Indicators

Royal Bank of Canada (NY: RY )

103.21 +0.12 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.803	7.006	6.776	6.952	361,386	+0.12(+1.82%)
Jul 30, 2002	6.691	6.830	6.656	6.828	280,917	+0.12(+1.79%)
Jul 29, 2002	6.527	6.793	6.502	6.708	594,118	+0.32(+4.94%)
Jul 26, 2002	6.311	6.392	6.195	6.392	1,060,065	+0.06(+0.92%)
Jul 25, 2002	6.361	6.496	6.158	6.334	585,445	-0.09(-1.36%)
Jul 24, 2002	5.996	6.421	5.877	6.421	582,072	+0.22(+3.62%)
Jul 23, 2002	6.434	6.556	6.197	6.197	678,924	-0.26(-4.08%)
Jul 22, 2002	6.496	6.602	6.392	6.461	388,851	-0.21(-3.08%)
Jul 19, 2002	6.849	6.890	6.666	6.666	182,620	-0.23(-3.28%)
Jul 17, 2002	6.901	6.932	6.807	6.892	225,986	-0.02(-0.30%)
Jul 12, 2002	7.106	7.118	6.901	6.913	205,749	-0.21(-2.94%)
Jul 11, 2002	7.029	7.160	6.977	7.123	1,121,742	+0.03(+0.38%)
Jul 10, 2002	7.278	7.278	7.096	7.096	212,013	-0.21(-2.90%)
Jul 09, 2002	7.264	7.307	7.264	7.307	498,230	+0.04(+0.60%)
Jul 08, 2002	7.243	7.264	7.243	7.264	147,927	+0.02(+0.29%)
Jul 05, 2002	7.150	7.243	7.150	7.243	93,960	+0.17(+2.35%)
Jul 04, 2002	6.994	7.077	6.940	7.077	460,646	+0.00(+0.00%)
Jul 03, 2002	6.994	7.077	6.940	7.077	460,646	+0.06(+0.86%)
Jul 02, 2002	7.035	7.050	6.921	7.017	226,950	-0.13(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.