Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.87 +0.39 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.942	8.942	8.942	8.942	310	+0.06(+0.72%)
Jun 27, 2002	8.942	8.942	8.878	8.878	310	-0.06(-0.72%)
Jun 26, 2002	8.942	8.942	8.942	8.942	2,797	+0.01(+0.14%)
Jun 25, 2002	8.930	8.930	8.930	8.930	0	+0.00(+0.00%)
Jun 21, 2002	8.930	8.930	8.930	8.930	1,554	+0.01(+0.07%)
Jun 20, 2002	8.923	8.923	8.923	8.923	2,797	+0.14(+1.61%)
Jun 19, 2002	8.685	8.782	8.666	8.782	4,041	+0.00(+0.00%)
Jun 18, 2002	8.653	8.782	8.653	8.782	3,264	+0.00(+0.00%)
Jun 17, 2002	8.930	8.930	8.685	8.782	9,170	-0.15(-1.66%)
Jun 14, 2002	8.839	8.930	8.839	8.930	5,129	+0.15(+1.68%)
Jun 12, 2002	8.685	8.782	8.685	8.782	4,196	+0.10(+1.11%)
Jun 11, 2002	8.685	8.685	8.685	8.685	777	-0.12(-1.32%)
Jun 10, 2002	8.801	8.801	8.801	8.801	0	+0.00(+0.00%)
Jun 07, 2002	8.801	8.801	8.801	8.801	0	+0.00(+0.00%)
Jun 06, 2002	8.807	8.807	8.801	8.801	4,663	+0.15(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.