Indicators

Qcr Holdings Inc (NQ: QCRH )

59.98 -0.07 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.007	6.069	6.007	6.048	10,440	+0.06(+1.02%)
Jun 27, 2002	6.048	6.048	5.885	5.987	28,547	-0.06(-1.01%)
Jun 26, 2002	6.048	6.048	6.048	6.048	3,262	+0.00(+0.00%)
Jun 25, 2002	6.048	6.048	6.028	6.048	3,099	-0.05(-0.76%)
Jun 21, 2002	6.095	6.095	6.095	6.095	1,305	-0.00(-0.04%)
Jun 20, 2002	6.097	6.097	6.093	6.097	2,446	+0.01(+0.13%)
Jun 19, 2002	6.089	6.089	6.089	6.089	0	+0.00(+0.00%)
Jun 18, 2002	6.130	6.130	6.089	6.089	1,957	-0.10(-1.65%)
Jun 17, 2002	6.150	6.191	6.150	6.191	652	+0.06(+1.00%)
Jun 14, 2002	6.130	6.130	6.130	6.130	163	+0.00(+0.00%)
Jun 12, 2002	6.130	6.130	6.130	6.130	163	+0.04(+0.67%)
Jun 11, 2002	6.089	6.089	6.089	6.089	163	-0.04(-0.67%)
Jun 10, 2002	6.089	6.130	6.089	6.130	489	-0.06(-0.99%)
Jun 07, 2002	6.007	6.191	6.007	6.191	3,752	+0.27(+4.48%)
Jun 06, 2002	5.926	5.926	5.926	5.926	163	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.