Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

82.93 -0.13 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.940 1.948 1.932 1.940 1,823,796 +0.00(+0.00%)
Mar 28, 2002 1.940 1.948 1.932 1.940 18,237 +0.00(+0.00%)
Mar 27, 2002 1.978 1.978 1.940 1.940 37,954 -0.03(-1.54%)
Mar 26, 2002 1.978 1.978 1.970 1.970 1,971 -0.01(-0.38%)
Mar 25, 2002 1.986 1.986 1.978 1.978 27,110 -0.01(-0.38%)
Mar 22, 2002 1.990 2.008 1.986 1.986 43,376 +0.00(+0.23%)
Mar 21, 2002 1.981 1.983 1.981 1.981 21,195 -0.00(-0.23%)
Mar 20, 2002 1.978 2.008 1.978 1.986 47,813 +0.02(+0.77%)
Mar 19, 2002 1.970 2.001 1.970 1.970 81,824 +0.01(+0.39%)
Mar 18, 2002 1.978 1.978 1.963 1.963 9,858 +0.00(+0.00%)
Mar 15, 2002 1.963 2.008 1.963 1.963 22,181 +0.02(+0.78%)
Mar 14, 2002 1.864 1.955 1.864 1.948 27,603 +0.09(+4.92%)
Mar 13, 2002 1.849 1.864 1.849 1.856 7,886 +0.01(+0.41%)
Mar 12, 2002 1.849 1.849 1.849 1.849 15,773 +0.01(+0.41%)
Mar 11, 2002 1.849 1.849 1.841 1.841 2,957 -0.02(-0.82%)
Mar 08, 2002 1.879 1.879 1.849 1.856 15,280 -0.02(-1.21%)
Mar 07, 2002 1.879 1.879 1.879 1.879 2,957 -0.01(-0.40%)
Mar 06, 2002 1.879 1.887 1.864 1.887 10,844 +0.00(+0.24%)
Mar 05, 2002 1.888 1.890 1.882 1.882 12,322 -0.02(-1.04%)
Mar 04, 2002 1.841 1.902 1.841 1.902 21,688 +0.07(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.