Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.34 +0.47 (+2.49%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.8197 0.8292 0.8197 0.8255 3,901,478 +0.00(+0.00%)
Mar 28, 2002 0.8197 0.8292 0.8197 0.8255 3,901,478 +0.01(+0.71%)
Mar 27, 2002 0.8126 0.8276 0.8126 0.8197 5,525,423 +0.00(+0.10%)
Mar 26, 2002 0.8209 0.8388 0.8180 0.8188 6,929,634 -0.01(-1.35%)
Mar 25, 2002 0.8367 0.8405 0.8280 0.8301 3,673,724 -0.01(-1.43%)
Mar 22, 2002 0.8438 0.8500 0.8380 0.8421 5,691,426 -0.01(-0.64%)
Mar 21, 2002 0.8396 0.8475 0.8363 0.8475 2,439,526 +0.00(+0.54%)
Mar 20, 2002 0.8375 0.8513 0.8313 0.8429 6,303,312 -0.00(-0.15%)
Mar 19, 2002 0.8272 0.8496 0.8272 0.8442 6,721,127 +0.02(+1.86%)
Mar 18, 2002 0.8188 0.8355 0.8147 0.8288 11,930,583 +0.01(+1.01%)
Mar 15, 2002 0.8068 0.8209 0.8001 0.8205 10,747,709 +0.01(+1.81%)
Mar 14, 2002 0.8097 0.8309 0.8043 0.8060 13,242,570 -0.01(-1.57%)
Mar 13, 2002 0.8334 0.8446 0.8184 0.8188 13,767,044 -0.02(-2.96%)
Mar 12, 2002 0.8284 0.8438 0.8151 0.8438 10,945,791 +0.01(+1.25%)
Mar 11, 2002 0.8130 0.8400 0.8022 0.8334 11,102,973 +0.02(+2.82%)
Mar 08, 2002 0.8022 0.8193 0.8014 0.8105 7,966,553 +0.02(+2.31%)
Mar 07, 2002 0.8251 0.8355 0.7918 0.7922 30,955,200 -0.03(-3.93%)
Mar 06, 2002 0.8105 0.8367 0.8068 0.8247 21,504,240 +0.02(+2.53%)
Mar 05, 2002 0.8001 0.8222 0.7997 0.8043 21,091,238 +0.01(+0.89%)
Mar 04, 2002 0.7731 0.7981 0.7731 0.7972 14,500,025 +0.03(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.