Indicators

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.540	3.730	3.530	3.670	63,400	-0.03(-0.81%)
Feb 27, 2002	3.380	3.710	3.210	3.700	62,200	+0.27(+7.87%)
Feb 26, 2002	3.400	3.450	3.300	3.430	10,300	-0.02(-0.58%)
Feb 25, 2002	3.370	3.480	3.300	3.450	20,700	+0.02(+0.58%)
Feb 22, 2002	3.480	3.500	3.370	3.430	18,200	-0.05(-1.44%)
Feb 21, 2002	3.330	3.600	3.330	3.480	59,100	+0.17(+5.14%)
Feb 20, 2002	3.480	3.550	3.220	3.310	53,000	-0.11(-3.22%)
Feb 19, 2002	3.860	3.860	3.400	3.420	125,100	-0.44(-11.40%)
Feb 18, 2002	3.900	4.000	3.850	3.860	37,600	+0.00(+0.00%)
Feb 15, 2002	3.900	4.000	3.850	3.860	37,600	-0.04(-1.03%)
Feb 14, 2002	4.140	4.140	3.750	3.900	122,000	-0.28(-6.70%)
Feb 13, 2002	4.340	4.540	4.060	4.180	98,400	-0.36(-7.93%)
Feb 12, 2002	4.450	4.540	4.200	4.540	97,100	+0.09(+2.02%)
Feb 11, 2002	4.230	4.450	4.230	4.450	60,200	+0.15(+3.49%)
Feb 08, 2002	3.930	4.400	3.930	4.300	54,400	+0.33(+8.31%)
Feb 07, 2002	4.080	4.150	3.940	3.970	46,400	-0.19(-4.57%)
Feb 06, 2002	4.250	4.250	4.100	4.160	18,700	+0.05(+1.22%)
Feb 05, 2002	4.250	4.330	4.060	4.110	30,800	-0.19(-4.42%)
Feb 04, 2002	4.400	4.401	4.020	4.300	63,200	-0.08(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.