Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMETEK Solidstate Controls (NY: AME )

169.14 -0.44 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.687 1.752 1.671 1.733 1,443,275 +0.05(+2.86%)
Dec 30, 2002 1.673 1.690 1.665 1.685 1,372,221 +0.02(+1.30%)
Dec 27, 2002 1.689 1.689 1.664 1.664 413,738 -0.02(-1.39%)
Dec 26, 2002 1.698 1.719 1.682 1.687 450,745 -0.01(-0.85%)
Dec 24, 2002 1.709 1.710 1.700 1.701 290,875 -0.01(-0.42%)
Dec 23, 2002 1.693 1.715 1.680 1.709 866,705 +0.02(+0.99%)
Dec 20, 2002 1.705 1.705 1.670 1.692 1,107,991 -0.01(-0.82%)
Dec 19, 2002 1.702 1.727 1.698 1.706 657,245 +0.01(+0.48%)
Dec 18, 2002 1.731 1.742 1.693 1.698 1,808,904 -0.03(-1.95%)
Dec 17, 2002 1.707 1.736 1.707 1.732 986,608 +0.03(+1.56%)
Dec 16, 2002 1.657 1.719 1.657 1.705 1,076,905 +0.04(+2.63%)
Dec 13, 2002 1.709 1.709 1.660 1.661 497,374 -0.05(-3.02%)
Dec 12, 2002 1.698 1.724 1.687 1.713 568,428 +0.01(+0.77%)
Dec 11, 2002 1.684 1.700 1.676 1.700 773,447 +0.02(+0.96%)
Dec 10, 2002 1.651 1.685 1.645 1.684 1,054,701 +0.03(+1.82%)
Dec 09, 2002 1.684 1.688 1.646 1.654 599,514 -0.04(-2.08%)
Dec 06, 2002 1.677 1.693 1.666 1.689 1,404,787 +0.00(+0.03%)
Dec 05, 2002 1.702 1.705 1.663 1.688 571,388 -0.01(-0.72%)
Dec 04, 2002 1.700 1.713 1.678 1.701 681,669 -0.00(-0.29%)
Dec 03, 2002 1.707 1.724 1.699 1.706 1,093,188 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.