Indicators

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	26.50	26.69	26.46	26.69	5,638	+0.15(+0.57%)
Nov 27, 2002	26.50	26.54	26.39	26.54	10,106	+0.13(+0.50%)
Nov 26, 2002	26.73	26.89	26.27	26.40	11,702	-0.56(-2.09%)
Nov 25, 2002	26.38	26.97	26.34	26.97	6,489	+0.51(+1.92%)
Nov 22, 2002	27.21	27.21	26.33	26.46	10,319	-0.52(-1.92%)
Nov 21, 2002	26.79	26.98	26.70	26.98	4,361	+0.19(+0.70%)
Nov 20, 2002	26.59	26.89	26.32	26.79	8,404	+0.23(+0.88%)
Nov 19, 2002	26.72	26.88	26.55	26.55	5,957	-0.05(-0.18%)
Nov 18, 2002	26.51	26.60	26.31	26.60	6,383	+0.28(+1.07%)
Nov 15, 2002	26.23	26.46	26.23	26.32	4,574	+0.00(+0.00%)
Nov 14, 2002	26.69	26.82	26.01	26.32	11,596	-0.19(-0.71%)
Nov 13, 2002	26.88	27.11	26.51	26.51	3,297	-0.62(-2.29%)
Nov 12, 2002	27.45	27.45	27.13	27.13	2,978	-0.32(-1.16%)
Nov 11, 2002	27.75	27.75	27.45	27.45	1,170	-0.32(-1.15%)
Nov 08, 2002	27.94	28.03	27.68	27.77	1,914	-0.26(-0.94%)
Nov 07, 2002	28.11	28.19	27.87	28.03	5,319	-0.17(-0.60%)
Nov 06, 2002	27.92	28.20	27.73	28.20	10,319	+0.14(+0.50%)
Nov 05, 2002	27.62	28.06	27.36	28.06	6,808	+0.42(+1.53%)
Nov 04, 2002	27.75	27.75	27.49	27.64	8,830	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.