Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

121.08 +0.22 (+0.18%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.910	8.910	8.910	8.910	310	+0.08(+0.95%)
Nov 27, 2002	8.814	8.827	8.814	8.827	3,108	+0.08(+0.88%)
Nov 26, 2002	8.749	8.749	8.749	8.749	0	+0.00(+0.00%)
Nov 25, 2002	8.685	8.749	8.653	8.749	6,528	+0.06(+0.67%)
Nov 22, 2002	8.807	8.814	8.692	8.692	4,507	-0.12(-1.39%)
Nov 21, 2002	8.762	8.814	8.737	8.814	3,419	+0.06(+0.66%)
Nov 20, 2002	8.807	8.807	8.743	8.756	5,284	-0.12(-1.38%)
Nov 19, 2002	8.878	8.910	8.878	8.878	1,088	+0.06(+0.73%)
Nov 18, 2002	8.814	8.814	8.814	8.814	2,953	+0.00(+0.00%)
Nov 15, 2002	8.814	8.814	8.814	8.814	0	+0.00(+0.00%)
Nov 14, 2002	8.878	8.942	8.769	8.814	10,569	-0.16(-1.79%)
Nov 13, 2002	8.975	9.065	8.910	8.975	4,507	+0.11(+1.23%)
Nov 12, 2002	8.865	8.865	8.865	8.865	1,709	-0.05(-0.51%)
Nov 11, 2002	8.910	8.910	8.910	8.910	0	+0.00(+0.00%)
Nov 08, 2002	8.846	9.007	8.846	8.910	4,818	-0.03(-0.36%)
Nov 07, 2002	8.942	8.942	8.942	8.942	0	+0.00(+0.00%)
Nov 06, 2002	8.942	8.942	8.942	8.942	0	+0.00(+0.00%)
Nov 05, 2002	8.942	8.942	8.942	8.942	932	+0.06(+0.72%)
Nov 04, 2002	8.878	8.878	8.878	8.878	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.