Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.433 3.433 3.433 3.433 0 +0.00(+0.00%)
Sep 27, 2002 3.095 3.433 3.095 3.433 1,477 -0.00(-0.12%)
Sep 26, 2002 3.437 3.437 3.437 3.437 246 -0.01(-0.22%)
Sep 25, 2002 3.266 3.444 3.087 3.444 837,067 -0.00(-0.07%)
Sep 24, 2002 3.272 3.447 3.270 3.447 3,200 +0.10(+2.86%)
Sep 23, 2002 3.351 3.351 3.351 3.351 2,461 -0.13(-3.85%)
Sep 20, 2002 3.483 3.485 3.370 3.485 9,109 +0.11(+3.37%)
Sep 19, 2002 3.373 3.483 3.371 3.371 418,533 -0.11(-3.21%)
Sep 18, 2002 3.483 3.483 3.483 3.483 6,401 +0.00(+0.01%)
Sep 17, 2002 3.371 3.483 3.371 3.483 1,969 -0.00(-0.05%)
Sep 16, 2002 3.485 3.485 3.485 3.485 0 +0.00(+0.00%)
Sep 13, 2002 3.483 3.485 3.483 3.485 4,480,770 -0.01(-0.23%)
Sep 12, 2002 3.487 3.493 3.270 3.493 15,510 +0.00(+0.04%)
Sep 11, 2002 3.487 3.491 3.487 3.491 2,215 -0.01(-0.41%)
Sep 10, 2002 3.245 3.505 3.224 3.505 19,941 +0.26(+8.01%)
Sep 09, 2002 3.245 3.245 3.245 3.245 0 +0.00(+0.00%)
Sep 06, 2002 3.245 3.245 3.245 3.245 0 +0.00(+0.00%)
Sep 05, 2002 3.245 3.245 3.245 3.245 0 +0.00(+0.00%)
Sep 04, 2002 2.843 3.245 2.843 3.245 6,893 -0.12(-3.62%)
Sep 03, 2002 3.412 3.412 3.367 3.367 492 +0.12(+3.62%)
Aug 30, 2002 3.249 3.249 3.249 3.249 0 +0.00(+0.00%)
Aug 29, 2002 3.249 3.249 3.249 3.249 0 +0.00(+0.00%)
Aug 28, 2002 3.294 3.351 3.249 3.249 6,154 +0.16(+5.26%)
Aug 27, 2002 3.249 3.249 3.087 3.087 1,230 +0.00(+0.00%)
Aug 26, 2002 3.087 3.087 3.087 3.087 0 +0.00(+0.00%)
Aug 23, 2002 3.087 3.087 3.087 3.087 492 -0.06(-1.94%)
Aug 22, 2002 3.151 3.151 3.148 3.148 1,230 +0.06(+1.97%)
Aug 21, 2002 3.087 3.087 3.087 3.087 0 +0.00(+0.00%)
Aug 20, 2002 3.091 3.091 3.087 3.087 3,939 -0.16(-4.94%)
Aug 16, 2002 3.247 3.247 3.247 3.247 0 +0.00(+0.00%)
Aug 15, 2002 3.247 3.247 3.247 3.247 0 +0.00(+0.00%)
Aug 14, 2002 3.247 3.247 3.247 3.247 0 +0.00(+0.00%)
Aug 13, 2002 3.247 3.247 3.247 3.247 0 +0.00(+0.00%)
Aug 12, 2002 3.247 3.247 3.247 3.247 246 +0.00(+0.01%)
Aug 07, 2002 3.247 3.247 3.247 3.247 246 +0.20(+6.59%)
Aug 06, 2002 3.048 3.048 3.046 3.046 1,477 -0.24(-7.41%)
Aug 05, 2002 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Aug 02, 2002 3.290 3.290 3.290 3.290 492 +0.00(+0.00%)
Aug 01, 2002 3.148 3.290 3.046 3.290 3,446 +0.16(+5.13%)
Jul 31, 2002 3.130 3.130 3.130 3.130 492 -0.16(-4.88%)
Jul 30, 2002 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Jul 29, 2002 3.059 3.323 3.059 3.290 3,200 +0.01(+0.16%)
Jul 26, 2002 2.843 2.843 2.746 3.285 984 -0.09(-2.57%)
Jul 25, 2002 3.006 3.371 3.006 3.371 3,939 +0.12(+3.75%)
Jul 24, 2002 3.249 3.249 3.249 3.249 0 +0.00(+0.00%)
Jul 23, 2002 3.253 3.253 3.249 3.249 14,525 -0.09(-2.74%)
Jul 22, 2002 3.335 3.341 3.249 3.341 5,908 -0.03(-0.90%)
Jul 19, 2002 3.440 3.453 3.371 3.371 10,586 -0.07(-2.01%)
Jul 17, 2002 3.440 3.440 3.440 3.440 0 -0.02(-0.47%)
Jul 12, 2002 3.444 3.457 3.444 3.457 2,954 +0.02(+0.44%)
Jul 11, 2002 3.452 3.452 3.441 3.441 3,200 -0.11(-3.14%)
Jul 10, 2002 3.533 3.553 3.533 3.553 492 -0.04(-1.05%)
Jul 09, 2002 3.615 3.635 3.440 3.591 82,475 -0.02(-0.67%)
Jul 08, 2002 3.656 3.656 3.615 3.615 1,723 -0.04(-1.11%)
Jul 05, 2002 3.656 3.656 3.656 3.656 0 +0.00(+0.00%)
Jul 04, 2002 3.630 3.656 3.630 3.656 9,847 +0.00(+0.00%)
Jul 03, 2002 3.630 3.656 3.630 3.656 9,847 +0.04(+1.12%)
Jul 02, 2002 3.615 3.615 3.614 3.615 3,200 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.