Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.674	10.18	9.216	9.932	2,092,012	+0.30(+3.07%)
Sep 27, 2002	10.51	10.60	9.550	9.636	6,151,955	-2.97(-23.56%)
Sep 25, 2002	12.65	12.84	12.46	12.61	452,140	-0.03(-0.23%)
Sep 24, 2002	12.51	12.65	12.38	12.63	567,321	+0.00(+0.00%)
Sep 23, 2002	13.23	13.23	12.37	12.63	658,524	-0.69(-5.16%)
Sep 20, 2002	13.32	13.42	13.18	13.32	146,594	+0.10(+0.72%)
Sep 19, 2002	13.71	13.71	13.18	13.23	585,436	-0.58(-4.22%)
Sep 18, 2002	13.99	14.03	13.54	13.81	362,403	-0.18(-1.30%)
Sep 17, 2002	14.32	14.40	13.83	13.99	228,269	-0.23(-1.61%)
Sep 16, 2002	14.13	14.33	14.01	14.22	118,427	+0.09(+0.61%)
Sep 13, 2002	13.87	14.13	13.80	14.13	244,813	+0.27(+1.93%)
Sep 12, 2002	13.92	14.03	13.80	13.87	171,201	-0.25(-1.76%)
Sep 11, 2002	14.23	14.37	14.09	14.12	199,997	-0.18(-1.27%)
Sep 10, 2002	13.99	14.33	13.99	14.30	420,517	+0.11(+0.74%)
Sep 09, 2002	14.41	14.41	13.80	14.19	272,771	-0.22(-1.52%)
Sep 06, 2002	14.23	14.42	14.02	14.41	413,083	+0.33(+2.37%)
Sep 05, 2002	14.04	14.16	13.56	14.08	359,785	-0.20(-1.41%)
Sep 04, 2002	13.75	14.33	13.37	14.28	575,489	+0.55(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.