Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.033 8.118 8.033 8.118 44,292 +0.11(+1.34%)
Aug 29, 2002 8.024 8.131 8.011 8.011 66,438 +0.01(+0.11%)
Aug 28, 2002 8.002 8.046 7.845 8.002 99,322 +0.01(+0.11%)
Aug 27, 2002 7.890 8.042 7.868 7.993 92,388 +0.08(+1.02%)
Aug 26, 2002 7.979 8.024 7.890 7.912 93,506 +0.04(+0.57%)
Aug 23, 2002 7.823 7.997 7.823 7.868 94,177 +0.02(+0.28%)
Aug 22, 2002 7.778 7.926 7.734 7.845 99,322 +0.07(+0.86%)
Aug 21, 2002 7.734 7.868 7.644 7.778 3,109,427 +0.04(+0.58%)
Aug 20, 2002 7.823 7.823 7.510 7.734 161,063 +0.06(+0.82%)
Aug 16, 2002 7.801 7.801 7.608 7.671 101,559 -0.06(-0.81%)
Aug 15, 2002 7.912 7.935 7.711 7.734 171,577 -0.12(-1.54%)
Aug 14, 2002 7.711 7.908 7.711 7.854 146,523 +0.25(+3.35%)
Aug 13, 2002 7.287 7.599 7.287 7.599 251,885 +0.38(+5.26%)
Aug 12, 2002 7.622 7.622 7.063 7.220 403,107 -0.52(-6.76%)
Aug 07, 2002 7.577 7.868 7.568 7.743 141,825 -0.13(-1.59%)
Aug 06, 2002 7.890 8.100 7.868 7.868 222,804 +0.04(+0.46%)
Aug 05, 2002 7.997 7.997 7.810 7.832 129,298 -0.13(-1.68%)
Aug 02, 2002 7.957 8.069 7.935 7.966 88,361 -0.03(-0.39%)
Aug 01, 2002 8.046 8.114 7.997 7.997 145,852 -0.11(-1.32%)
Jul 31, 2002 8.002 8.158 7.957 8.105 131,535 +0.06(+0.72%)
Jul 30, 2002 8.046 8.136 7.903 8.046 116,100 +0.07(+0.90%)
Jul 29, 2002 7.568 7.993 7.398 7.975 190,815 +0.41(+5.38%)
Jul 26, 2002 7.644 7.662 7.510 7.568 110,507 -0.04(-0.53%)
Jul 25, 2002 7.510 7.644 7.224 7.608 228,173 +0.14(+1.92%)
Jul 24, 2002 6.482 7.510 5.990 7.465 578,935 +0.83(+12.46%)
Jul 23, 2002 7.456 7.501 6.214 6.638 970,633 -0.92(-12.13%)
Jul 22, 2002 7.711 7.756 7.456 7.555 215,646 -0.25(-3.21%)
Jul 19, 2002 7.823 7.912 7.725 7.805 146,299 +0.03(+0.34%)
Jul 17, 2002 7.778 7.886 7.689 7.778 78,742 -0.20(-2.52%)
Jul 12, 2002 7.912 8.055 7.912 7.979 134,667 +0.03(+0.34%)
Jul 11, 2002 8.140 8.140 7.895 7.953 127,732 -0.19(-2.31%)
Jul 10, 2002 8.382 8.382 8.114 8.140 148,760 -0.02(-0.22%)
Jul 09, 2002 8.091 8.158 8.091 8.158 149,655 +0.07(+0.83%)
Jul 08, 2002 7.890 8.091 7.890 8.091 126,614 +0.20(+2.55%)
Jul 05, 2002 7.711 7.930 7.711 7.890 74,939 +0.18(+2.32%)
Jul 04, 2002 7.734 7.801 7.510 7.711 184,552 +0.00(+0.00%)
Jul 03, 2002 7.734 7.801 7.510 7.711 184,552 -0.11(-1.43%)
Jul 02, 2002 7.935 7.957 7.488 7.823 315,416 -0.13(-1.69%)
Jul 01, 2002 8.158 8.181 7.599 7.957 470,216 -0.26(-3.16%)
Jun 28, 2002 8.292 8.315 8.181 8.216 138,470 -0.19(-2.23%)
Jun 27, 2002 8.516 8.538 8.270 8.404 120,126 -0.04(-0.48%)
Jun 26, 2002 8.520 8.520 8.315 8.444 154,129 -0.13(-1.56%)
Jun 25, 2002 8.695 8.695 8.158 8.578 294,388 -0.09(-1.03%)
Jun 21, 2002 8.561 8.699 8.561 8.668 142,944 +0.01(+0.15%)
Jun 20, 2002 8.628 8.695 8.543 8.654 133,325 +0.08(+0.89%)
Jun 19, 2002 8.592 8.672 8.561 8.578 121,245 -0.01(-0.16%)
Jun 18, 2002 8.583 8.672 8.583 8.592 108,270 -0.00(-0.05%)
Jun 17, 2002 8.650 8.672 8.583 8.596 119,008 +0.01(+0.16%)
Jun 14, 2002 8.605 8.605 8.494 8.583 96,190 -0.08(-0.88%)
Jun 12, 2002 8.717 8.717 8.565 8.659 128,403 +0.06(+0.68%)
Jun 11, 2002 8.565 8.708 8.538 8.601 150,326 +0.05(+0.63%)
Jun 10, 2002 8.498 8.583 8.498 8.547 140,036 +0.05(+0.58%)
Jun 07, 2002 8.516 8.538 8.494 8.498 244,951 -0.03(-0.37%)
Jun 06, 2002 8.538 8.583 8.516 8.529 176,722 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.