Indicators

Cousins Properties Inc (NY: CUZ )

23.98 +0.17 (+0.71%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	42.64	42.96	42.55	42.87	33,837	+0.18(+0.42%)
Aug 29, 2002	42.78	42.96	42.64	42.69	36,234	-0.09(-0.21%)
Aug 28, 2002	42.69	43.05	42.69	42.78	46,436	+0.14(+0.34%)
Aug 27, 2002	43.32	43.32	42.64	42.64	32,444	-0.41(-0.96%)
Aug 26, 2002	42.60	43.05	42.19	43.05	31,552	+0.90(+2.13%)
Aug 23, 2002	41.80	42.32	41.80	42.16	18,228	+0.36(+0.86%)
Aug 22, 2002	41.98	42.19	41.76	41.80	26,590	-0.27(-0.64%)
Aug 21, 2002	41.80	42.07	41.69	42.07	47,885	+0.43(+1.03%)
Aug 20, 2002	41.26	41.98	41.26	41.64	6,828,884	-0.34(-0.81%)
Aug 16, 2002	41.08	41.98	40.95	41.98	71,187	+0.81(+1.96%)
Aug 15, 2002	40.90	41.69	40.90	41.17	53,014	+0.18(+0.44%)
Aug 14, 2002	41.26	41.26	40.47	40.99	257,490	+0.97(+2.42%)
Aug 13, 2002	40.72	40.94	39.91	40.02	29,043	-0.77(-1.89%)
Aug 12, 2002	39.77	40.79	39.66	40.79	38,186	-0.50(-1.22%)
Aug 07, 2002	40.90	41.40	40.33	41.29	230,732	-0.05(-0.13%)
Aug 06, 2002	41.17	41.53	40.90	41.35	114,892	+0.45(+1.10%)
Aug 05, 2002	41.35	41.71	40.83	40.90	72,748	-0.27(-0.65%)
Aug 02, 2002	42.87	42.87	40.99	41.17	112,495	-1.70(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.