Indicators

Sonic Automotive (NY: SAH )

58.04 +0.73 (+1.27%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.60	17.82	16.52	17.15	1,347,738	-0.45(-2.54%)
Jul 30, 2002	20.48	20.80	16.95	17.60	2,581,533	-3.00(-14.58%)
Jul 29, 2002	18.69	20.73	18.69	20.60	832,549	+2.12(+11.47%)
Jul 26, 2002	17.90	18.84	17.90	18.48	471,848	+0.58(+3.26%)
Jul 25, 2002	17.85	18.37	17.04	17.90	692,859	+0.21(+1.21%)
Jul 24, 2002	15.96	17.68	15.28	17.68	897,909	+1.46(+8.99%)
Jul 23, 2002	16.74	16.74	15.11	16.22	785,947	-0.47(-2.83%)
Jul 22, 2002	17.94	17.98	16.45	16.69	685,519	-1.54(-8.47%)
Jul 19, 2002	18.71	18.72	17.95	18.24	436,197	-0.30(-1.62%)
Jul 17, 2002	18.50	19.48	17.95	18.54	2,621,378	-1.07(-5.47%)
Jul 12, 2002	20.60	20.63	19.53	19.61	930,181	-0.86(-4.19%)
Jul 11, 2002	20.81	20.81	19.05	20.47	822,180	-0.33(-1.61%)
Jul 10, 2002	21.84	21.84	20.81	20.81	609,091	-0.57(-2.65%)
Jul 09, 2002	21.20	21.37	21.20	21.37	545,479	+0.17(+0.81%)
Jul 08, 2002	21.70	21.70	21.20	21.20	334,138	-0.50(-2.29%)
Jul 05, 2002	20.86	21.97	20.86	21.70	256,079	+1.36(+6.71%)
Jul 04, 2002	19.78	20.34	19.61	20.33	603,033	+0.00(+0.00%)
Jul 03, 2002	19.78	20.34	19.61	20.33	603,033	+0.33(+1.67%)
Jul 02, 2002	21.20	21.20	19.27	20.00	1,509,331	-1.20(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.