Indicators

Constellation Brands (NY: STZ )

253.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.866	7.110	6.779	7.110	3,392,735	+0.09(+1.30%)
Jun 27, 2002	6.666	7.055	6.599	7.019	6,022,178	+0.91(+14.87%)
Jun 26, 2002	5.888	6.110	5.833	6.110	1,129,636	+0.15(+2.54%)
Jun 25, 2002	5.899	6.050	5.888	5.959	1,071,354	+0.02(+0.26%)
Jun 21, 2002	6.110	6.124	5.888	5.944	1,713,132	-0.18(-2.94%)
Jun 20, 2002	6.099	6.155	6.068	6.124	911,135	+0.02(+0.40%)
Jun 19, 2002	6.344	6.377	6.084	6.099	1,295,031	-0.21(-3.35%)
Jun 18, 2002	6.399	6.441	6.250	6.310	612,524	-0.07(-1.11%)
Jun 17, 2002	6.244	6.470	6.244	6.381	839,801	+0.15(+2.35%)
Jun 14, 2002	6.288	6.304	6.133	6.235	762,392	-0.15(-2.37%)
Jun 12, 2002	6.344	6.444	6.317	6.386	1,166,766	+0.12(+1.99%)
Jun 11, 2002	6.601	6.653	6.199	6.261	1,288,730	-0.33(-5.05%)
Jun 10, 2002	6.559	6.657	6.555	6.595	871,755	-0.01(-0.13%)
Jun 07, 2002	6.519	6.617	6.453	6.604	669,230	+0.07(+1.12%)
Jun 06, 2002	6.566	6.644	6.530	6.530	4,072,992	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.