Indicators

Sonoco Products Company (NY: SON )

60.02 -0.22 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.50	17.68	16.50	17.68	671,309	+1.18(+7.15%)
Jun 27, 2002	16.92	17.02	16.36	16.50	632,706	-0.29(-1.75%)
Jun 26, 2002	16.65	16.98	16.45	16.79	296,330	+0.01(+0.07%)
Jun 25, 2002	17.25	17.31	16.77	16.78	243,471	-0.31(-1.79%)
Jun 21, 2002	17.17	17.37	17.01	17.09	392,758	-0.09(-0.51%)
Jun 20, 2002	17.01	17.26	16.92	17.17	216,722	+0.12(+0.73%)
Jun 19, 2002	17.34	17.34	16.98	17.05	285,278	-0.29(-1.66%)
Jun 18, 2002	17.32	17.54	17.26	17.34	214,799	+0.02(+0.11%)
Jun 17, 2002	17.26	17.45	17.05	17.32	223,609	+0.06(+0.36%)
Jun 14, 2002	17.34	17.45	16.92	17.26	298,733	+0.45(+2.67%)
Jun 12, 2002	16.73	17.00	16.54	16.81	210,314	+0.01(+0.07%)
Jun 11, 2002	17.07	17.17	16.76	16.79	160,979	-0.19(-1.14%)
Jun 10, 2002	16.81	17.09	16.73	16.99	172,833	+0.17(+1.04%)
Jun 07, 2002	16.45	16.84	16.45	16.81	176,837	+0.29(+1.78%)
Jun 06, 2002	16.92	16.92	16.51	16.52	169,789	-0.40(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.