Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.21	17.76	17.21	17.72	1,221,411	+0.38(+2.19%)
Jun 27, 2002	17.04	17.34	16.86	17.34	1,002,928	+0.42(+2.48%)
Jun 26, 2002	17.02	17.02	16.76	16.92	2,757,904	-0.10(-0.59%)
Jun 25, 2002	17.29	17.57	16.97	17.02	1,150,098	-0.01(-0.03%)
Jun 21, 2002	17.11	17.32	16.92	17.02	1,698,676	-0.11(-0.65%)
Jun 20, 2002	17.24	17.46	17.06	17.14	1,114,145	-0.15(-0.88%)
Jun 19, 2002	17.36	17.67	17.23	17.29	956,308	-0.07(-0.41%)
Jun 18, 2002	17.44	17.72	17.22	17.36	904,946	-0.08(-0.46%)
Jun 17, 2002	16.98	17.51	16.98	17.44	826,126	+0.52(+3.05%)
Jun 14, 2002	17.24	17.24	16.59	16.92	1,588,447	-0.54(-3.10%)
Jun 12, 2002	17.46	17.55	17.18	17.46	1,307,145	+0.01(+0.03%)
Jun 11, 2002	17.69	18.12	17.38	17.46	1,134,097	-0.12(-0.66%)
Jun 10, 2002	17.61	17.79	17.49	17.58	662,560	-0.04(-0.20%)
Jun 07, 2002	17.24	17.72	17.01	17.61	1,211,929	+0.25(+1.46%)
Jun 06, 2002	17.84	17.87	17.36	17.36	824,348	-0.48(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.