Indicators

Sonic Automotive (NY: SAH )

58.33 +0.29 (+0.49%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.70	22.92	22.10	22.10	860,744	-0.64(-2.83%)
Jun 27, 2002	22.32	22.79	21.78	22.75	838,841	+0.86(+3.92%)
Jun 26, 2002	21.03	21.89	21.03	21.89	586,955	-0.58(-2.60%)
Jun 25, 2002	23.58	23.60	22.46	22.47	420,935	-1.03(-4.38%)
Jun 21, 2002	23.98	23.99	23.39	23.50	465,556	-0.49(-2.04%)
Jun 20, 2002	24.51	24.55	23.56	23.99	915,851	-0.51(-2.10%)
Jun 19, 2002	23.26	24.98	23.09	24.51	756,355	+1.16(+4.96%)
Jun 18, 2002	23.83	23.85	23.13	23.35	295,341	-0.48(-2.02%)
Jun 17, 2002	23.17	24.38	23.00	23.83	329,594	+0.57(+2.44%)
Jun 14, 2002	23.26	23.85	22.07	23.26	641,247	-1.30(-5.31%)
Jun 12, 2002	25.30	25.30	24.25	24.57	525,324	-0.74(-2.92%)
Jun 11, 2002	26.87	26.95	25.28	25.30	294,759	-1.17(-4.41%)
Jun 10, 2002	26.39	27.13	26.22	26.47	274,487	+0.22(+0.85%)
Jun 07, 2002	25.75	26.61	24.38	26.25	773,248	-0.03(-0.10%)
Jun 06, 2002	26.44	26.74	26.27	26.27	358,255	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.