Indicators

Macy's (NY: M )

19.49 -0.13 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.262	6.331	6.199	6.215	5,028,045	-0.08(-1.32%)
Jun 27, 2002	6.262	6.298	6.101	6.298	2,654,072	+0.13(+2.13%)
Jun 26, 2002	5.957	6.262	5.957	6.167	4,479,345	-0.02(-0.33%)
Jun 25, 2002	6.262	6.467	6.162	6.187	3,307,529	-0.01(-0.20%)
Jun 21, 2002	6.239	6.336	6.232	6.199	4,917,538	-0.15(-2.37%)
Jun 20, 2002	6.606	6.608	6.348	6.350	3,982,385	-0.27(-4.09%)
Jun 19, 2002	6.578	6.653	6.560	6.621	3,919,147	+0.04(+0.67%)
Jun 18, 2002	6.583	6.633	6.547	6.577	926,210	-0.08(-1.15%)
Jun 17, 2002	6.293	6.657	6.293	6.653	4,143,993	+0.36(+5.72%)
Jun 14, 2002	6.348	6.348	6.124	6.293	7,069,221	-0.14(-2.14%)
Jun 12, 2002	6.434	6.497	6.400	6.431	3,642,881	-0.02(-0.36%)
Jun 11, 2002	6.528	6.669	6.426	6.455	2,410,702	-0.07(-1.13%)
Jun 10, 2002	6.480	6.591	6.470	6.528	2,697,508	+0.09(+1.36%)
Jun 07, 2002	6.356	6.528	6.356	6.441	4,944,047	+0.04(+0.56%)
Jun 06, 2002	6.516	6.516	6.353	6.405	6,578,329	-0.11(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.