Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

95.95 -0.51 (-0.53%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.983 10.65 9.932 10.18 15,668,582 +0.20(+1.97%)
Apr 29, 2002 9.864 10.14 9.685 9.983 10,004,776 +0.13(+1.37%)
Apr 26, 2002 10.39 10.45 9.683 9.848 12,311,216 -0.21(-2.05%)
Apr 25, 2002 10.01 10.21 9.955 10.05 11,120,838 +0.07(+0.73%)
Apr 24, 2002 10.34 10.47 9.925 9.980 9,882,372 -0.37(-3.54%)
Apr 23, 2002 10.45 10.52 10.27 10.35 7,765,657 -0.11(-1.03%)
Apr 22, 2002 10.52 10.53 10.17 10.45 8,545,109 -0.10(-0.95%)
Apr 19, 2002 10.77 10.90 10.44 10.55 9,003,686 -0.18(-1.68%)
Apr 18, 2002 10.83 10.86 10.54 10.74 12,378,539 -0.17(-1.53%)
Apr 17, 2002 11.04 11.05 10.71 10.90 14,485,636 +0.03(+0.30%)
Apr 16, 2002 10.24 10.87 10.21 10.87 15,321,043 +0.82(+8.17%)
Apr 15, 2002 9.930 10.34 9.914 10.05 13,488,480 +0.12(+1.22%)
Apr 12, 2002 9.974 10.01 9.802 9.928 18,856,332 +0.15(+1.57%)
Apr 11, 2002 9.882 9.990 9.658 9.775 13,320,175 -0.13(-1.29%)
Apr 10, 2002 9.667 9.996 9.466 9.903 21,770,858 +0.26(+2.68%)
Apr 09, 2002 10.10 10.37 9.644 9.644 34,499,560 +0.19(+1.97%)
Apr 08, 2002 9.230 9.509 8.978 9.458 5,419,873 +0.15(+1.59%)
Apr 05, 2002 9.438 9.585 9.276 9.310 4,261,844 -0.07(-0.76%)
Apr 04, 2002 9.301 9.484 9.182 9.381 5,075,393 +0.06(+0.69%)
Apr 03, 2002 9.475 9.564 9.205 9.317 5,617,468 -0.09(-1.00%)
Apr 02, 2002 9.662 9.694 9.367 9.411 5,156,267 -0.33(-3.40%)
Apr 01, 2002 9.498 9.836 9.276 9.742 4,534,193 +0.17(+1.82%)
Mar 29, 2002 9.447 9.683 9.445 9.569 5,873,642 +0.00(+0.00%)
Mar 28, 2002 9.447 9.683 9.445 9.569 5,873,205 +0.16(+1.73%)
Mar 27, 2002 9.425 9.482 9.269 9.406 6,440,634 -0.04(-0.41%)
Mar 26, 2002 9.276 9.626 9.242 9.445 8,766,747 +0.11(+1.18%)
Mar 25, 2002 9.706 9.845 9.299 9.335 6,571,781 -0.39(-3.98%)
Mar 22, 2002 9.825 9.953 9.548 9.722 6,411,782 +0.01(+0.07%)
Mar 21, 2002 9.500 9.740 9.463 9.715 10,904,445 +0.20(+2.14%)
Mar 20, 2002 9.710 9.791 9.495 9.511 5,999,106 -0.35(-3.57%)
Mar 19, 2002 9.791 9.974 9.770 9.864 4,910,585 +0.10(+1.03%)
Mar 18, 2002 9.759 10.04 9.722 9.763 6,298,995 +0.09(+0.97%)
Mar 15, 2002 9.450 9.813 9.342 9.669 10,997,997 +0.26(+2.77%)
Mar 14, 2002 9.411 9.731 9.395 9.409 9,642,373 +0.02(+0.24%)
Mar 13, 2002 9.333 9.667 9.177 9.386 17,512,510 +0.14(+1.48%)
Mar 12, 2002 9.393 9.443 9.070 9.248 9,464,887 -0.34(-3.58%)
Mar 11, 2002 9.745 9.784 9.454 9.592 9,033,850 -0.30(-2.98%)
Mar 08, 2002 9.601 10.00 9.589 9.887 11,345,537 +0.43(+4.50%)
Mar 07, 2002 9.470 9.710 9.283 9.461 10,387,288 +0.15(+1.65%)
Mar 06, 2002 9.196 9.340 9.008 9.308 7,484,565 +0.02(+0.20%)
Mar 05, 2002 9.095 9.482 9.081 9.290 9,935,705 +0.16(+1.70%)
Mar 04, 2002 8.530 9.150 8.464 9.134 10,868,161 +0.59(+6.88%)
Mar 01, 2002 8.013 8.548 7.983 8.546 11,314,061 +0.73(+9.30%)
Feb 28, 2002 7.874 8.029 7.750 7.819 8,384,672 -0.06(-0.81%)
Feb 27, 2002 7.846 8.189 7.842 7.883 12,397,336 +0.17(+2.26%)
Feb 26, 2002 8.153 8.262 7.675 7.709 18,565,622 -0.40(-4.88%)
Feb 25, 2002 7.679 8.155 7.677 8.105 14,938,093 +0.44(+5.76%)
Feb 22, 2002 7.778 7.780 7.549 7.663 18,187,482 +0.03(+0.33%)
Feb 21, 2002 8.269 8.272 7.583 7.638 14,312,959 -0.66(-7.97%)
Feb 20, 2002 8.283 8.436 7.949 8.299 9,958,874 +0.06(+0.78%)
Feb 19, 2002 8.400 8.580 8.189 8.235 11,610,891 -0.27(-3.15%)
Feb 18, 2002 8.958 9.004 8.496 8.503 8,578,333 +0.00(+0.00%)
Feb 15, 2002 8.958 9.004 8.496 8.503 8,567,841 -0.26(-2.95%)
Feb 14, 2002 8.720 8.967 8.628 8.761 8,932,430 +0.06(+0.66%)
Feb 13, 2002 8.544 8.775 8.468 8.704 6,529,377 +0.28(+3.28%)
Feb 12, 2002 8.404 8.624 8.246 8.427 4,517,581 -0.00(-0.05%)
Feb 11, 2002 8.322 8.464 8.258 8.432 6,819,650 +0.08(+0.99%)
Feb 08, 2002 8.098 8.370 7.983 8.349 4,935,940 +0.29(+3.63%)
Feb 07, 2002 8.258 8.418 8.054 8.057 11,598,650 -0.27(-3.29%)
Feb 06, 2002 8.560 8.592 8.201 8.331 5,666,866 -0.07(-0.79%)
Feb 05, 2002 8.258 8.622 8.150 8.397 9,078,440 +0.12(+1.41%)
Feb 04, 2002 8.507 8.628 8.249 8.281 10,835,374 -0.23(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.