Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.26 +0.51 (+2.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.8197 0.8292 0.8197 0.8255 3,901,478 +0.00(+0.00%)
Mar 28, 2002 0.8197 0.8292 0.8197 0.8255 3,901,478 +0.01(+0.71%)
Mar 27, 2002 0.8126 0.8276 0.8126 0.8197 5,525,423 +0.00(+0.10%)
Mar 26, 2002 0.8209 0.8388 0.8180 0.8188 6,929,634 -0.01(-1.35%)
Mar 25, 2002 0.8367 0.8405 0.8280 0.8301 3,673,724 -0.01(-1.43%)
Mar 22, 2002 0.8438 0.8500 0.8380 0.8421 5,691,426 -0.01(-0.64%)
Mar 21, 2002 0.8396 0.8475 0.8363 0.8475 2,439,526 +0.00(+0.54%)
Mar 20, 2002 0.8375 0.8513 0.8313 0.8429 6,303,312 -0.00(-0.15%)
Mar 19, 2002 0.8272 0.8496 0.8272 0.8442 6,721,127 +0.02(+1.86%)
Mar 18, 2002 0.8188 0.8355 0.8147 0.8288 11,930,583 +0.01(+1.01%)
Mar 15, 2002 0.8068 0.8209 0.8001 0.8205 10,747,709 +0.01(+1.81%)
Mar 14, 2002 0.8097 0.8309 0.8043 0.8060 13,242,570 -0.01(-1.57%)
Mar 13, 2002 0.8334 0.8446 0.8184 0.8188 13,767,044 -0.02(-2.96%)
Mar 12, 2002 0.8284 0.8438 0.8151 0.8438 10,945,791 +0.01(+1.25%)
Mar 11, 2002 0.8130 0.8400 0.8022 0.8334 11,102,973 +0.02(+2.82%)
Mar 08, 2002 0.8022 0.8193 0.8014 0.8105 7,966,553 +0.02(+2.31%)
Mar 07, 2002 0.8251 0.8355 0.7918 0.7922 30,955,200 -0.03(-3.93%)
Mar 06, 2002 0.8105 0.8367 0.8068 0.8247 21,504,240 +0.02(+2.53%)
Mar 05, 2002 0.8001 0.8222 0.7997 0.8043 21,091,238 +0.01(+0.89%)
Mar 04, 2002 0.7731 0.7981 0.7731 0.7972 14,500,025 +0.03(+3.96%)
Mar 01, 2002 0.7519 0.7690 0.7519 0.7669 13,196,859 +0.01(+1.93%)
Feb 28, 2002 0.7698 0.7856 0.7482 0.7523 8,507,868 -0.02(-2.90%)
Feb 27, 2002 0.7760 0.7794 0.7648 0.7748 6,295,293 +0.01(+1.19%)
Feb 26, 2002 0.7577 0.7673 0.7461 0.7656 5,992,157 +0.01(+1.04%)
Feb 25, 2002 0.7424 0.7623 0.7424 0.7577 4,239,900 +0.01(+1.90%)
Feb 22, 2002 0.7490 0.7490 0.7403 0.7436 7,768,472 -0.00(-0.33%)
Feb 21, 2002 0.7399 0.7627 0.7274 0.7461 15,478,402 -0.00(-0.22%)
Feb 20, 2002 0.7461 0.7523 0.7370 0.7478 16,759,113 +0.00(+0.22%)
Feb 19, 2002 0.7698 0.7702 0.7403 0.7461 17,063,052 -0.03(-4.01%)
Feb 18, 2002 0.7814 0.7835 0.7669 0.7773 11,387,664 +0.00(+0.00%)
Feb 15, 2002 0.7814 0.7835 0.7669 0.7773 9,289,768 -0.00(-0.27%)
Feb 14, 2002 0.7594 0.7856 0.7594 0.7794 11,479,888 +0.01(+1.90%)
Feb 13, 2002 0.7482 0.7727 0.7419 0.7648 8,193,504 +0.02(+2.22%)
Feb 12, 2002 0.7432 0.7644 0.7357 0.7482 14,523,282 -0.00(-0.66%)
Feb 11, 2002 0.7752 0.7852 0.7482 0.7532 12,805,509 -0.02(-2.05%)
Feb 08, 2002 0.7669 0.7814 0.7565 0.7690 6,341,004 +0.00(+0.60%)
Feb 07, 2002 0.7690 0.8001 0.7544 0.7644 10,754,125 +0.00(+0.00%)
Feb 06, 2002 0.7128 0.7773 0.7128 0.7644 24,841,948 +0.06(+8.18%)
Feb 05, 2002 0.7669 0.7669 0.7066 0.7066 18,553,874 -0.06(-7.66%)
Feb 04, 2002 0.7885 0.7885 0.7623 0.7652 18,764,786 -0.02(-2.95%)
Feb 01, 2002 0.8272 0.8272 0.7823 0.7885 33,462,090 -0.03(-4.19%)
Jan 31, 2002 0.8084 0.8309 0.8060 0.8230 12,501,570 +0.03(+3.18%)
Jan 30, 2002 0.8064 0.8118 0.7960 0.7976 16,188,126 -0.01(-1.39%)
Jan 29, 2002 0.8375 0.8375 0.8043 0.8089 11,612,210 -0.02(-2.94%)
Jan 28, 2002 0.8417 0.8459 0.8276 0.8334 11,047,638 +0.00(+0.10%)
Jan 25, 2002 0.8126 0.8326 0.8006 0.8326 11,656,317 +0.01(+1.73%)
Jan 24, 2002 0.8417 0.8459 0.8147 0.8184 12,844,804 +0.00(+0.61%)
Jan 23, 2002 0.7719 0.8188 0.7719 0.8134 14,400,583 +0.03(+3.99%)
Jan 22, 2002 0.8118 0.8118 0.7777 0.7823 7,185,455 -0.03(-3.64%)
Jan 21, 2002 0.8251 0.8251 0.8084 0.8118 9,356,329 +0.00(+0.00%)
Jan 18, 2002 0.8251 0.8251 0.8084 0.8118 9,356,329 -0.02(-2.30%)
Jan 17, 2002 0.8263 0.8334 0.8230 0.8309 8,946,534 +0.00(+0.55%)
Jan 16, 2002 0.8047 0.8292 0.7997 0.8263 13,252,194 +0.01(+1.43%)
Jan 15, 2002 0.7690 0.8280 0.7690 0.8147 14,504,035 +0.05(+6.46%)
Jan 14, 2002 0.7544 0.7690 0.7544 0.7652 8,759,680 -0.01(-1.13%)
Jan 11, 2002 0.7669 0.7769 0.7648 0.7739 8,553,579 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.