Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

75.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.743 1.773 1.743 1.773 14,637 +0.00(+0.00%)
Mar 28, 2002 1.743 1.773 1.743 1.773 14,637 +0.02(+1.42%)
Mar 27, 2002 1.738 1.748 1.738 1.748 3,533 +0.00(+0.28%)
Mar 26, 2002 1.803 1.803 1.743 1.743 25,742 -0.06(-3.40%)
Mar 25, 2002 1.805 1.805 1.805 1.805 504 +0.00(+0.00%)
Mar 22, 2002 1.793 1.805 1.793 1.805 12,114 +0.01(+0.83%)
Mar 21, 2002 1.813 1.813 1.790 1.790 26,751 -0.01(-0.71%)
Mar 20, 2002 1.799 1.803 1.794 1.803 33,313 +0.00(+0.22%)
Mar 19, 2002 1.798 1.803 1.798 1.799 3,028 -0.00(-0.22%)
Mar 18, 2002 1.783 1.813 1.783 1.803 14,133 +0.03(+1.51%)
Mar 15, 2002 1.773 1.776 1.758 1.776 42,399 -0.01(-0.39%)
Mar 14, 2002 1.779 1.783 1.779 1.783 17,161 +0.00(+0.22%)
Mar 13, 2002 1.787 1.787 1.779 1.779 2,523 +0.00(+0.06%)
Mar 12, 2002 1.734 1.778 1.724 1.778 183,225 +0.06(+3.46%)
Mar 11, 2002 1.684 1.719 1.684 1.719 33,818 +0.04(+2.66%)
Mar 08, 2002 1.669 1.675 1.664 1.674 76,217 +0.01(+0.60%)
Mar 07, 2002 1.659 1.669 1.625 1.664 68,646 +0.01(+0.66%)
Mar 06, 2002 1.664 1.674 1.644 1.653 60,065 -0.01(-0.65%)
Mar 05, 2002 1.661 1.679 1.661 1.664 88,836 +0.01(+0.60%)
Mar 04, 2002 1.664 1.664 1.644 1.654 21,199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.