Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	24.13	24.24	23.91	24.03	311,832	-0.10(-0.41%)
Feb 27, 2002	24.24	24.30	24.01	24.13	604,051	-0.03(-0.11%)
Feb 26, 2002	23.94	24.33	23.94	24.15	75,745,944	+0.33(+1.38%)
Feb 25, 2002	23.28	23.93	23.28	23.82	565,129	+0.61(+2.64%)
Feb 22, 2002	22.89	23.48	22.82	23.21	468,432	+0.22(+0.94%)
Feb 21, 2002	22.84	23.28	22.79	22.99	478,315	+0.22(+0.98%)
Feb 20, 2002	22.46	22.84	22.31	22.77	60,815	+0.33(+1.47%)
Feb 19, 2002	22.84	22.84	22.43	22.44	306,815	-0.30(-1.33%)
Feb 18, 2002	22.72	22.82	22.53	22.74	495,951	+0.00(+0.00%)
Feb 15, 2002	22.72	22.82	22.53	22.74	495,951	+0.09(+0.41%)
Feb 14, 2002	22.79	22.82	22.56	22.65	464,175	-0.07(-0.32%)
Feb 13, 2002	22.69	22.76	22.51	22.72	678,247	+0.16(+0.70%)
Feb 12, 2002	22.69	22.82	22.46	22.57	583,830	-0.16(-0.72%)
Feb 11, 2002	22.68	22.86	22.57	22.73	636,284	+0.07(+0.32%)
Feb 08, 2002	22.36	22.68	22.21	22.66	649,815	+0.35(+1.56%)
Feb 07, 2002	22.59	22.60	21.97	22.31	674,294	-0.26(-1.17%)
Feb 06, 2002	22.72	22.84	22.49	22.57	1,505,644	-0.14(-0.61%)
Feb 05, 2002	23.07	23.12	22.53	22.71	523,319	-0.36(-1.54%)
Feb 04, 2002	23.22	23.62	23.01	23.07	410,505	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.