Indicators

Microchip Technology (NQ: MCHP )

97.87 +2.09 (+2.18%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.876	8.031	7.752	7.821	8,382,436	-0.06(-0.81%)
Feb 27, 2002	7.848	8.191	7.844	7.885	12,394,031	+0.17(+2.26%)
Feb 26, 2002	8.155	8.265	7.677	7.711	18,560,672	-0.40(-4.88%)
Feb 25, 2002	7.681	8.157	7.679	8.107	14,934,110	+0.44(+5.76%)
Feb 22, 2002	7.780	7.782	7.551	7.665	18,182,632	+0.03(+0.33%)
Feb 21, 2002	8.272	8.274	7.585	7.640	14,309,142	-0.66(-7.97%)
Feb 20, 2002	8.285	8.439	7.951	8.301	9,956,219	+0.06(+0.78%)
Feb 19, 2002	8.402	8.583	8.191	8.237	11,607,795	-0.27(-3.15%)
Feb 18, 2002	8.960	9.006	8.498	8.505	8,576,045	+0.00(+0.00%)
Feb 15, 2002	8.960	9.006	8.498	8.505	8,565,556	-0.26(-2.95%)
Feb 14, 2002	8.722	8.969	8.631	8.763	8,930,048	+0.06(+0.66%)
Feb 13, 2002	8.546	8.777	8.471	8.706	6,527,636	+0.28(+3.28%)
Feb 12, 2002	8.407	8.626	8.249	8.429	4,516,376	-0.00(-0.05%)
Feb 11, 2002	8.324	8.466	8.260	8.434	6,817,831	+0.08(+0.99%)
Feb 08, 2002	8.100	8.372	7.986	8.352	4,934,624	+0.29(+3.63%)
Feb 07, 2002	8.260	8.420	8.056	8.059	11,595,558	-0.27(-3.29%)
Feb 06, 2002	8.562	8.594	8.203	8.333	5,665,356	-0.07(-0.79%)
Feb 05, 2002	8.260	8.624	8.153	8.400	9,076,020	+0.12(+1.41%)
Feb 04, 2002	8.510	8.631	8.251	8.283	10,832,485	-0.23(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.