Indicators

MetLife (NY: MET )

71.66 +0.40 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.416	9.448	9.285	9.323	5,785,658	-0.09(-0.99%)
Feb 27, 2002	9.288	9.560	9.285	9.416	6,237,390	+0.13(+1.39%)
Feb 26, 2002	9.212	9.337	9.095	9.288	4,297,439	+0.13(+1.47%)
Feb 25, 2002	8.957	9.153	8.934	9.153	6,103,683	+0.13(+1.39%)
Feb 22, 2002	9.021	9.138	8.802	9.027	4,417,467	-0.04(-0.39%)
Feb 21, 2002	9.080	9.258	9.007	9.062	5,308,621	-0.02(-0.19%)
Feb 20, 2002	8.948	9.109	8.893	9.080	5,673,837	+0.20(+2.31%)
Feb 19, 2002	9.039	9.039	8.846	8.875	3,683,274	-0.16(-1.81%)
Feb 18, 2002	9.182	9.212	9.004	9.039	5,193,038	+0.00(+0.00%)
Feb 15, 2002	9.182	9.212	9.004	9.039	5,193,038	-0.15(-1.69%)
Feb 14, 2002	9.036	9.299	8.986	9.194	5,790,788	+0.22(+2.41%)
Feb 13, 2002	8.919	9.138	8.846	8.978	3,959,922	+0.10(+1.09%)
Feb 12, 2002	8.714	8.963	8.703	8.881	6,821,804	+0.23(+2.71%)
Feb 11, 2002	8.659	8.788	8.624	8.647	6,093,766	+0.01(+0.07%)
Feb 08, 2002	8.495	8.700	8.466	8.641	4,813,802	+0.16(+1.93%)
Feb 07, 2002	8.480	8.583	8.334	8.478	7,033,478	+0.02(+0.21%)
Feb 06, 2002	8.442	8.580	8.364	8.460	6,343,057	+0.08(+0.91%)
Feb 05, 2002	8.559	8.627	8.334	8.384	6,723,660	-0.17(-1.98%)
Feb 04, 2002	8.802	8.823	8.480	8.554	6,192,593	-0.25(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.