Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheesecake Fact (NQ: CAKE )

35.35 +0.47 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 12.95 12.96 12.80 12.92 733,946 -0.02(-0.14%)
Dec 30, 2002 12.82 13.01 12.76 12.94 606,587 +0.07(+0.53%)
Dec 27, 2002 13.26 13.29 12.75 12.87 835,572 -0.41(-3.07%)
Dec 26, 2002 13.29 13.46 13.23 13.28 576,006 +0.04(+0.30%)
Dec 24, 2002 13.19 13.48 13.15 13.24 917,246 +0.09(+0.71%)
Dec 23, 2002 13.01 13.29 12.97 13.15 957,710 +0.10(+0.79%)
Dec 20, 2002 13.01 13.18 12.93 13.05 972,441 +0.11(+0.88%)
Dec 19, 2002 13.19 13.19 12.81 12.93 2,307,939 -0.29(-2.16%)
Dec 18, 2002 12.47 13.22 12.32 13.22 3,016,526 +0.73(+5.84%)
Dec 17, 2002 12.83 12.87 12.32 12.49 1,175,134 -0.39(-3.00%)
Dec 16, 2002 12.39 12.91 12.32 12.87 1,386,404 +0.54(+4.35%)
Dec 13, 2002 12.46 12.46 12.32 12.34 591,855 -0.09(-0.72%)
Dec 12, 2002 12.37 12.80 12.35 12.43 1,202,918 +0.10(+0.81%)
Dec 11, 2002 12.13 12.37 12.06 12.33 1,104,462 +0.18(+1.44%)
Dec 10, 2002 11.95 12.18 11.94 12.15 1,277,692 +0.24(+1.98%)
Dec 09, 2002 12.15 12.15 11.91 11.92 566,868 -0.27(-2.23%)
Dec 06, 2002 11.90 12.28 11.89 12.19 715,112 +0.14(+1.13%)
Dec 05, 2002 12.15 12.16 11.87 12.05 1,865,446 -0.19(-1.52%)
Dec 04, 2002 12.20 12.33 11.99 12.24 1,119,566 -0.03(-0.26%)
Dec 03, 2002 12.87 12.88 12.24 12.27 1,419,037 -0.65(-5.01%)
Dec 02, 2002 12.92 13.03 12.67 12.92 1,009,735 +0.17(+1.32%)
Nov 29, 2002 12.98 13.01 12.70 12.75 230,104 -0.19(-1.44%)
Nov 27, 2002 12.57 13.05 12.55 12.94 791,751 +0.45(+3.61%)
Nov 26, 2002 12.80 12.81 12.45 12.48 1,451,482 -0.32(-2.51%)
Nov 25, 2002 12.87 13.01 12.74 12.81 819,349 -0.09(-0.69%)
Nov 22, 2002 12.86 13.20 12.78 12.90 1,022,788 -0.12(-0.91%)
Nov 21, 2002 12.39 13.23 12.37 13.01 1,872,532 +0.65(+5.23%)
Nov 20, 2002 12.03 12.42 11.89 12.37 940,554 +0.35(+2.89%)
Nov 19, 2002 11.93 12.06 11.72 12.02 627,471 +0.04(+0.30%)
Nov 18, 2002 12.21 12.32 11.91 11.98 906,244 -0.15(-1.24%)
Nov 15, 2002 12.01 12.24 11.99 12.13 977,848 +0.11(+0.92%)
Nov 14, 2002 11.65 12.04 11.64 12.02 1,382,861 +0.36(+3.12%)
Nov 13, 2002 11.62 11.72 11.36 11.66 1,535,580 +0.04(+0.34%)
Nov 12, 2002 11.53 11.81 11.34 11.62 1,498,473 +0.11(+0.99%)
Nov 11, 2002 11.78 11.79 11.46 11.51 978,408 -0.29(-2.45%)
Nov 08, 2002 11.84 11.86 11.51 11.79 930,672 -0.07(-0.57%)
Nov 07, 2002 12.10 12.10 11.84 11.86 1,487,471 -0.27(-2.21%)
Nov 06, 2002 12.14 12.30 11.98 12.13 1,030,806 +0.04(+0.30%)
Nov 05, 2002 12.02 12.23 11.96 12.09 657,120 +0.02(+0.18%)
Nov 04, 2002 12.21 12.48 12.07 12.07 1,333,074 -0.08(-0.68%)
Nov 01, 2002 12.14 12.17 12.00 12.16 1,064,744 +0.04(+0.30%)
Oct 31, 2002 12.24 12.43 12.09 12.12 991,461 -0.08(-0.65%)
Oct 30, 2002 12.30 12.30 11.82 12.20 1,672,636 -0.24(-1.93%)
Oct 29, 2002 12.34 12.50 12.11 12.44 1,218,318 +0.10(+0.79%)
Oct 28, 2002 12.51 12.63 12.22 12.34 1,215,784 -0.01(-0.09%)
Oct 25, 2002 12.08 12.44 12.01 12.35 594,007 +0.29(+2.40%)
Oct 24, 2002 12.16 12.42 12.03 12.06 1,385,659 -0.09(-0.74%)
Oct 23, 2002 12.12 12.33 12.00 12.15 1,414,198 -0.02(-0.21%)
Oct 22, 2002 12.32 12.70 12.11 12.18 2,575,897 -0.25(-2.01%)
Oct 21, 2002 12.12 12.48 11.98 12.43 2,225,893 +0.30(+2.51%)
Oct 18, 2002 11.23 12.55 11.02 12.12 5,685,099 +0.33(+2.76%)
Oct 17, 2002 11.98 12.36 11.74 11.80 2,450,403 -0.14(-1.20%)
Oct 16, 2002 11.66 11.97 11.35 11.94 2,282,207 +0.25(+2.11%)
Oct 15, 2002 11.37 11.94 11.34 11.69 2,143,794 +0.54(+4.84%)
Oct 14, 2002 10.68 11.22 10.51 11.15 1,341,279 +0.45(+4.24%)
Oct 11, 2002 10.66 11.05 10.62 10.70 1,655,294 +0.15(+1.42%)
Oct 10, 2002 10.64 10.74 9.993 10.55 2,386,257 -0.19(-1.80%)
Oct 09, 2002 11.15 11.16 10.44 10.74 2,786,875 -0.55(-4.87%)
Oct 08, 2002 10.74 11.33 10.70 11.29 1,304,731 +0.57(+5.29%)
Oct 07, 2002 10.86 11.05 10.64 10.73 1,477,588 -0.15(-1.41%)
Oct 04, 2002 11.40 11.45 10.76 10.88 2,399,082 -0.51(-4.46%)
Oct 03, 2002 10.96 11.42 10.90 11.39 1,514,869 +0.33(+2.97%)
Oct 02, 2002 10.83 11.34 10.77 11.06 1,388,083 +0.20(+1.84%)
Oct 01, 2002 10.69 10.97 10.60 10.86 1,751,140 +0.19(+1.81%)
Sep 30, 2002 10.99 10.99 10.44 10.66 1,777,059 -0.35(-3.21%)
Sep 27, 2002 11.21 11.42 11.02 11.02 1,307,528 -0.39(-3.45%)
Sep 26, 2002 10.93 11.80 10.93 11.41 2,705,121 +0.51(+4.66%)
Sep 25, 2002 10.06 11.08 10.06 10.90 4,153,242 +0.86(+8.54%)
Sep 24, 2002 9.885 10.14 9.710 10.05 1,802,119 +0.14(+1.41%)
Sep 23, 2002 10.09 10.09 9.700 9.907 1,012,696 -0.27(-2.64%)
Sep 20, 2002 10.17 10.26 10.01 10.18 1,002,463 +0.06(+0.57%)
Sep 19, 2002 9.957 10.34 9.853 10.12 1,870,294 +0.05(+0.46%)
Sep 18, 2002 9.117 10.15 8.902 10.07 4,232,683 +0.97(+10.69%)
Sep 17, 2002 9.782 9.807 9.074 9.099 2,289,479 -0.60(-6.16%)
Sep 16, 2002 9.853 9.907 9.460 9.696 1,769,175 -0.20(-1.99%)
Sep 13, 2002 9.760 9.975 9.707 9.893 693,208 +0.10(+1.02%)
Sep 12, 2002 10.07 10.09 9.739 9.792 691,990 -0.30(-3.01%)
Sep 11, 2002 10.23 10.39 10.05 10.10 469,345 -0.25(-2.42%)
Sep 10, 2002 10.55 10.55 10.05 10.35 84,564,168 -0.13(-1.23%)
Sep 09, 2002 10.39 10.51 10.21 10.48 902,748 +0.05(+0.51%)
Sep 06, 2002 10.08 10.42 10.08 10.42 1,137,467 +0.32(+3.19%)
Sep 05, 2002 10.15 10.16 9.835 10.10 1,744,800 -0.08(-0.74%)
Sep 04, 2002 9.778 10.20 9.750 10.18 1,328,541 +0.45(+4.67%)
Sep 03, 2002 10.11 10.12 9.664 9.721 1,822,558 -0.46(-4.56%)
Aug 30, 2002 10.19 10.35 10.13 10.19 1,180,224 -0.01(-0.07%)
Aug 29, 2002 10.29 10.29 10.14 10.19 1,199,748 -0.08(-0.77%)
Aug 28, 2002 10.39 10.43 10.27 10.27 1,124,815 -0.13(-1.27%)
Aug 27, 2002 10.71 10.73 10.40 10.40 1,305,441 -0.32(-2.97%)
Aug 26, 2002 11.12 11.15 10.24 10.72 2,533,568 -0.38(-3.45%)
Aug 23, 2002 11.28 11.28 11.10 11.10 614,885 -0.11(-0.96%)
Aug 22, 2002 11.24 11.27 11.03 11.21 649,848 -0.05(-0.44%)
Aug 21, 2002 11.26 11.50 11.06 11.26 83,725,056 -0.01(-0.06%)
Aug 20, 2002 11.19 11.48 11.13 11.27 882,514 -0.00(-0.03%)
Aug 16, 2002 11.32 11.40 11.09 11.27 972,501 -0.16(-1.41%)
Aug 15, 2002 11.10 11.46 11.08 11.43 1,447,650 +0.42(+3.83%)
Aug 14, 2002 10.65 11.03 10.41 11.01 2,613,937 +0.36(+3.43%)
Aug 13, 2002 11.23 11.24 10.65 10.65 1,227,441 -0.67(-5.91%)
Aug 12, 2002 10.95 11.34 10.88 11.32 834,727 +0.54(+4.98%)
Aug 07, 2002 11.07 11.32 10.56 10.78 1,570,044 -0.19(-1.76%)
Aug 06, 2002 10.51 11.23 10.48 10.97 391,922,752 +0.89(+8.83%)
Aug 05, 2002 11.19 11.35 9.853 10.08 8,298,477 -1.02(-9.18%)
Aug 02, 2002 12.02 12.03 11.03 11.10 1,889,599 -0.93(-7.70%)
Aug 01, 2002 13.03 13.05 12.02 12.03 2,375,069 -0.96(-7.38%)
Jul 31, 2002 12.83 13.00 12.60 12.99 1,055,793 +0.20(+1.57%)
Jul 30, 2002 13.03 13.03 12.63 12.78 1,207,164 -0.20(-1.54%)
Jul 29, 2002 12.33 13.09 12.32 12.99 1,338,601 +0.65(+5.31%)
Jul 26, 2002 12.01 12.34 11.98 12.33 904,939 +0.35(+2.89%)
Jul 25, 2002 12.32 12.80 11.64 11.98 2,259,084 -0.27(-2.19%)
Jul 24, 2002 10.95 12.33 10.94 12.25 1,703,734 +1.12(+10.02%)
Jul 23, 2002 10.56 11.23 10.54 11.14 1,306,761 +0.51(+4.81%)
Jul 22, 2002 10.97 11.07 10.37 10.63 1,713,659 -0.40(-3.66%)
Jul 19, 2002 11.53 11.58 10.84 11.03 2,160,442 -0.50(-4.34%)
Jul 17, 2002 11.33 11.71 11.32 11.53 949,505 +0.10(+0.88%)
Jul 12, 2002 11.38 11.57 11.32 11.43 1,008,243 +0.01(+0.09%)
Jul 11, 2002 11.51 11.76 11.26 11.42 724,436 -0.17(-1.48%)
Jul 10, 2002 11.73 11.96 11.56 11.59 558,477 -0.13(-1.13%)
Jul 09, 2002 12.16 12.33 11.77 11.72 749,982 -0.43(-3.56%)
Jul 08, 2002 12.30 12.33 12.13 12.16 637,354 -0.14(-1.16%)
Jul 05, 2002 11.67 12.30 11.67 12.30 445,476 +0.70(+6.04%)
Jul 04, 2002 11.84 12.11 11.44 11.60 1,194,527 +0.00(+0.00%)
Jul 03, 2002 11.84 12.11 11.44 11.60 1,193,221 -0.32(-2.70%)
Jul 02, 2002 12.35 12.46 11.90 11.92 864,475 -0.50(-4.03%)
Jul 01, 2002 12.62 12.83 12.36 12.42 845,082 -0.26(-2.09%)
Jun 28, 2002 13.09 13.25 12.55 12.68 2,360,151 -0.36(-2.79%)
Jun 27, 2002 12.94 13.09 12.59 13.05 893,564 +0.10(+0.80%)
Jun 26, 2002 12.33 12.98 12.29 12.95 1,165,810 +0.36(+2.84%)
Jun 25, 2002 12.94 13.15 12.42 12.59 1,315,546 -0.70(-5.25%)
Jun 21, 2002 13.42 13.42 13.23 13.29 1,478,894 +0.04(+0.30%)
Jun 20, 2002 13.46 13.50 13.20 13.25 973,373 -0.21(-1.54%)
Jun 19, 2002 13.53 13.65 13.39 13.45 881,443 -0.07(-0.53%)
Jun 18, 2002 13.47 13.76 13.33 13.53 1,010,481 +0.06(+0.43%)
Jun 17, 2002 13.14 13.52 13.09 13.47 757,627 +0.33(+2.50%)
Jun 14, 2002 13.16 13.23 12.86 13.14 666,630 -0.31(-2.34%)
Jun 12, 2002 13.51 13.69 13.25 13.45 882,189 -0.08(-0.61%)
Jun 11, 2002 13.87 14.11 13.54 13.54 658,052 -0.31(-2.27%)
Jun 10, 2002 13.94 14.05 13.83 13.85 409,301 +0.00(+0.00%)
Jun 07, 2002 13.24 14.00 13.23 13.85 854,405 +0.31(+2.27%)
Jun 06, 2002 13.76 13.80 13.51 13.54 425,524 -0.22(-1.61%)
Jun 05, 2002 13.44 13.80 13.44 13.76 443,612 +0.12(+0.86%)
May 31, 2002 13.59 13.80 13.49 13.65 806,296 -0.30(-2.15%)
May 28, 2002 14.25 14.32 13.84 13.95 705,229 -0.27(-1.91%)
May 27, 2002 14.30 14.48 14.21 14.22 325,949 +0.00(+0.00%)
May 24, 2002 14.30 14.48 14.21 14.22 322,779 -0.14(-0.95%)
May 23, 2002 14.21 14.38 14.21 14.35 319,236 +0.15(+1.08%)
May 22, 2002 14.34 14.38 13.99 14.20 632,692 -0.10(-0.70%)
May 21, 2002 14.30 14.38 14.23 14.30 696,838 +0.01(+0.10%)
May 20, 2002 14.48 14.52 14.25 14.29 787,649 -0.28(-1.91%)
May 17, 2002 14.76 14.89 14.38 14.57 890,021 -0.15(-1.00%)
May 16, 2002 14.91 14.95 14.57 14.71 608,265 -0.20(-1.32%)
May 15, 2002 14.96 15.03 14.77 14.91 613,486 -0.04(-0.24%)
May 14, 2002 14.93 15.03 14.83 14.94 775,528 +0.04(+0.29%)
May 13, 2002 14.78 15.06 14.75 14.90 750,541 +0.18(+1.21%)
May 10, 2002 14.74 14.87 14.62 14.72 366,227 +0.05(+0.36%)
May 09, 2002 14.84 14.92 14.63 14.67 615,724 -0.17(-1.15%)
May 08, 2002 15.07 15.11 14.37 14.84 895,242 -0.06(-0.38%)
May 07, 2002 15.26 15.37 14.85 14.90 1,111,920 -0.26(-1.72%)
May 06, 2002 15.25 15.57 15.13 15.16 1,055,979 -0.01(-0.07%)
May 03, 2002 15.23 15.37 15.17 15.17 976,543 +0.01(+0.07%)
May 02, 2002 14.94 15.19 14.83 15.16 1,062,692 +0.35(+2.37%)
May 01, 2002 14.84 14.99 14.68 14.81 1,015,329 -0.08(-0.50%)
Apr 30, 2002 14.65 14.94 14.63 14.88 1,008,057 +0.15(+0.99%)
Apr 29, 2002 14.59 14.97 14.57 14.74 765,273 +0.18(+1.23%)
Apr 26, 2002 15.16 15.37 14.48 14.56 1,682,519 -0.40(-2.68%)
Apr 25, 2002 14.49 15.04 14.25 14.96 2,808,052 +0.47(+3.23%)
Apr 24, 2002 14.32 14.59 14.19 14.49 8,419,496 +0.21(+1.45%)
Apr 23, 2002 14.44 14.46 13.64 14.28 5,250,624 -0.06(-0.45%)
Apr 22, 2002 14.39 14.78 14.32 14.35 935,333 -0.01(-0.05%)
Apr 19, 2002 14.57 14.62 14.21 14.35 797,345 -0.16(-1.11%)
Apr 18, 2002 14.15 14.57 14.11 14.52 847,133 +0.44(+3.10%)
Apr 17, 2002 14.44 14.57 14.01 14.08 598,009 -0.29(-1.99%)
Apr 16, 2002 14.23 14.65 14.21 14.37 735,064 +0.14(+0.98%)
Apr 15, 2002 14.43 14.59 14.21 14.23 492,840 -0.07(-0.48%)
Apr 12, 2002 14.30 14.53 14.17 14.29 945,216 +0.02(+0.12%)
Apr 11, 2002 14.27 14.52 14.22 14.28 1,752,072 +0.03(+0.20%)
Apr 10, 2002 14.03 14.37 14.00 14.25 1,237,974 +0.29(+2.05%)
Apr 09, 2002 13.73 14.12 13.57 13.96 1,751,699 +0.34(+2.49%)
Apr 08, 2002 13.05 13.69 12.90 13.62 867,458 +0.49(+3.70%)
Apr 05, 2002 12.90 13.16 12.86 13.14 418,252 +0.27(+2.11%)
Apr 04, 2002 12.60 12.92 12.57 12.86 505,147 +0.16(+1.24%)
Apr 03, 2002 13.01 13.08 12.39 12.71 598,941 -0.30(-2.31%)
Apr 02, 2002 13.05 13.06 12.91 13.01 447,341 +0.03(+0.22%)
Apr 01, 2002 13.22 13.23 12.96 12.98 572,090 -0.21(-1.63%)
Mar 29, 2002 13.10 13.36 13.10 13.19 687,515 +0.00(+0.00%)
Mar 28, 2002 13.10 13.36 13.10 13.19 687,142 +0.13(+0.96%)
Mar 27, 2002 12.88 13.13 12.82 13.07 358,954 +0.21(+1.64%)
Mar 26, 2002 12.82 12.96 12.73 12.86 349,631 +0.05(+0.42%)
Mar 25, 2002 12.89 13.00 12.72 12.80 478,668 -0.12(-0.94%)
Mar 22, 2002 12.99 13.30 12.83 12.92 624,674 -0.05(-0.36%)
Mar 21, 2002 12.90 13.05 12.68 12.97 369,024 +0.09(+0.69%)
Mar 20, 2002 12.89 13.05 12.81 12.88 568,920 -0.03(-0.25%)
Mar 19, 2002 12.72 12.97 12.57 12.91 678,564 +0.24(+1.92%)
Mar 18, 2002 12.58 12.73 12.48 12.67 777,766 +0.15(+1.23%)
Mar 15, 2002 12.12 12.55 12.12 12.52 933,655 +0.28(+2.25%)
Mar 14, 2002 11.91 12.29 11.91 12.24 1,397,966 +0.35(+2.98%)
Mar 13, 2002 11.63 12.09 11.63 11.89 936,266 +0.09(+0.76%)
Mar 12, 2002 11.86 12.03 11.71 11.80 1,161,335 -0.37(-3.03%)
Mar 11, 2002 12.69 12.78 12.14 12.17 947,640 -0.42(-3.32%)
Mar 08, 2002 12.75 12.87 12.53 12.58 402,775 -0.04(-0.34%)
Mar 07, 2002 12.78 12.85 12.41 12.63 774,969 -0.12(-0.93%)
Mar 06, 2002 12.61 12.82 12.42 12.75 476,990 +0.16(+1.25%)
Mar 05, 2002 12.51 12.80 12.44 12.59 1,303,612 +0.09(+0.69%)
Mar 04, 2002 12.26 12.60 12.22 12.50 1,126,279 +0.33(+2.70%)
Mar 01, 2002 12.21 12.29 11.99 12.17 582,532 -0.02(-0.18%)
Feb 28, 2002 12.01 12.26 12.01 12.20 555,307 +0.18(+1.52%)
Feb 27, 2002 12.01 12.29 11.96 12.01 963,677 +0.04(+0.30%)
Feb 26, 2002 12.17 12.22 11.76 11.98 508,317 -0.13(-1.03%)
Feb 25, 2002 11.91 12.16 11.91 12.10 228,052 +0.20(+1.65%)
Feb 22, 2002 11.66 12.01 11.63 11.91 347,766 +0.21(+1.77%)
Feb 21, 2002 11.44 12.10 11.35 11.70 1,076,491 +0.00(+0.03%)
Feb 20, 2002 12.01 12.01 11.40 11.69 2,349,895 -0.35(-2.91%)
Feb 19, 2002 12.22 12.23 12.01 12.04 944,843 -0.18(-1.49%)
Feb 18, 2002 12.37 12.42 12.12 12.23 460,767 +0.00(+0.00%)
Feb 15, 2002 12.37 12.42 12.12 12.23 460,767 -0.16(-1.27%)
Feb 14, 2002 12.51 12.55 12.31 12.38 447,341 -0.15(-1.17%)
Feb 13, 2002 12.19 12.62 12.18 12.53 808,347 +0.36(+2.94%)
Feb 12, 2002 12.14 12.42 12.12 12.17 447,901 +0.01(+0.06%)
Feb 11, 2002 12.21 12.33 12.08 12.17 872,120 -0.01(-0.12%)
Feb 08, 2002 12.42 12.55 12.07 12.18 1,323,750 -0.23(-1.84%)
Feb 07, 2002 12.78 12.78 12.37 12.41 874,544 -0.30(-2.34%)
Feb 06, 2002 13.09 13.13 12.69 12.71 1,156,300 -0.35(-2.66%)
Feb 05, 2002 13.21 13.21 12.78 13.05 1,860,038 -0.14(-1.06%)
Feb 04, 2002 13.32 13.32 13.09 13.19 932,163 -0.02(-0.13%)
Feb 01, 2002 13.42 13.53 13.14 13.21 2,130,793 +0.38(+2.92%)
Jan 31, 2002 12.53 13.17 12.51 12.83 2,506,530 +0.34(+2.72%)
Jan 30, 2002 12.08 12.53 11.80 12.50 977,662 +0.40(+3.31%)
Jan 29, 2002 12.38 12.40 12.01 12.09 457,970 -0.26(-2.08%)
Jan 28, 2002 12.36 12.46 12.20 12.35 578,989 +0.02(+0.15%)
Jan 25, 2002 12.55 12.60 12.10 12.33 687,515 -0.23(-1.85%)
Jan 24, 2002 12.53 12.80 12.48 12.57 389,535 +0.03(+0.26%)
Jan 23, 2002 12.37 12.60 12.25 12.53 517,454 +0.10(+0.81%)
Jan 22, 2002 12.48 12.59 12.32 12.43 337,697 -0.01(-0.09%)
Jan 21, 2002 12.30 12.55 12.00 12.45 1,542,666 +0.00(+0.00%)
Jan 18, 2002 12.30 12.55 12.00 12.45 1,540,242 +0.09(+0.75%)
Jan 17, 2002 12.35 12.50 12.16 12.35 1,258,672 +0.09(+0.76%)
Jan 16, 2002 12.41 12.60 12.21 12.26 918,924 -0.24(-1.89%)
Jan 15, 2002 12.58 12.91 12.38 12.50 1,124,600 -0.03(-0.20%)
Jan 14, 2002 12.76 12.78 12.50 12.52 413,031 -0.26(-2.04%)
Jan 11, 2002 13.04 13.12 12.76 12.78 407,996 -0.28(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.