Indicators

Qcr Holdings Inc (NQ: QCRH )

60.05 +0.79 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.874	6.915	6.841	6.907	7,830	+0.00(+0.00%)
Dec 27, 2002	6.682	6.907	6.670	6.907	8,319	+0.10(+1.44%)
Dec 26, 2002	6.809	6.809	6.809	6.809	0	+0.00(+0.00%)
Dec 24, 2002	6.702	6.792	6.641	6.809	4,730	+0.11(+1.59%)
Dec 23, 2002	6.633	6.947	6.633	6.702	13,376	+0.04(+0.61%)
Dec 20, 2002	6.633	6.661	6.633	6.661	4,404	+0.08(+1.24%)
Dec 19, 2002	6.588	6.588	6.580	6.580	978	-0.05(-0.74%)
Dec 18, 2002	6.600	6.641	6.567	6.629	9,298	-0.02(-0.25%)
Dec 17, 2002	6.539	6.645	6.539	6.645	2,773	+0.10(+1.56%)
Dec 16, 2002	6.543	6.543	6.543	6.543	326	+0.00(+0.06%)
Dec 13, 2002	6.539	6.543	6.539	6.539	489	-0.20(-3.02%)
Dec 12, 2002	6.743	6.743	6.743	6.743	0	+0.00(+0.00%)
Dec 11, 2002	6.743	6.743	6.743	6.743	0	+0.00(+0.00%)
Dec 10, 2002	6.743	6.743	6.743	6.743	0	+0.00(+0.00%)
Dec 09, 2002	6.702	6.743	6.702	6.743	652	+0.20(+3.12%)
Dec 06, 2002	6.551	6.551	6.539	6.539	489	-0.07(-1.05%)
Dec 05, 2002	6.608	6.608	6.608	6.608	163	+0.11(+1.70%)
Dec 04, 2002	6.498	6.498	6.498	6.498	0	+0.00(+0.00%)
Dec 03, 2002	6.232	6.702	6.232	6.498	7,504	+0.30(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.