Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.750 1.830 1.630 1.770 266,700 -0.02(-1.12%)
Dec 30, 2002 1.830 1.840 1.720 1.790 55,900 -0.10(-5.29%)
Dec 27, 2002 1.820 1.900 1.810 1.890 50,000 -0.01(-0.53%)
Dec 26, 2002 1.890 1.980 1.810 1.900 235,900 +0.00(+0.00%)
Dec 24, 2002 1.830 1.930 1.830 1.900 71,300 +0.06(+3.32%)
Dec 23, 2002 1.949 1.875 1.850 1.839 117,300 -0.02(-1.13%)
Dec 20, 2002 1.950 1.950 1.850 1.860 98,600 -0.07(-3.63%)
Dec 19, 2002 2.090 2.090 1.850 1.930 307,500 -0.16(-7.66%)
Dec 18, 2002 2.060 2.250 2.000 2.090 369,500 -0.03(-1.42%)
Dec 17, 2002 1.950 2.120 1.850 2.120 660,000 +0.12(+6.00%)
Dec 16, 2002 1.690 2.020 1.690 2.000 433,900 +0.25(+14.29%)
Dec 13, 2002 1.680 1.780 1.640 1.750 66,200 +0.01(+0.57%)
Dec 12, 2002 1.600 1.740 1.600 1.740 181,800 +0.06(+3.57%)
Dec 11, 2002 1.530 1.690 1.500 1.680 385,400 +0.17(+11.26%)
Dec 10, 2002 1.410 1.600 1.400 1.510 547,300 +0.12(+8.63%)
Dec 09, 2002 1.480 1.480 1.340 1.390 19,400 -0.11(-7.02%)
Dec 06, 2002 1.470 1.500 1.470 1.495 9,500 +0.01(+0.67%)
Dec 05, 2002 1.470 1.510 1.470 1.485 39,900 -0.01(-1.00%)
Dec 04, 2002 1.470 1.500 1.440 1.500 34,700 +0.03(+2.04%)
Dec 03, 2002 1.480 1.500 1.440 1.470 19,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.