Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.41 +0.14 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.462 5.598 5.392 5.510 47,177 +0.02(+0.43%)
Dec 30, 2002 5.563 5.574 5.368 5.486 175,473 -0.02(-0.43%)
Dec 27, 2002 5.521 5.592 5.462 5.510 51,929 -0.12(-2.20%)
Dec 26, 2002 5.598 5.775 5.569 5.633 44,971 -0.12(-2.05%)
Dec 24, 2002 5.639 5.781 5.539 5.751 47,007 +0.17(+3.06%)
Dec 23, 2002 5.569 5.622 5.457 5.580 59,056 +0.11(+1.94%)
Dec 20, 2002 5.533 5.598 5.421 5.474 90,791 -0.05(-0.85%)
Dec 19, 2002 5.610 5.804 5.451 5.521 231,984 +0.02(+0.32%)
Dec 18, 2002 5.716 5.716 5.504 5.504 147,302 -0.29(-5.08%)
Dec 17, 2002 5.975 6.022 5.792 5.798 216,202 -0.17(-2.86%)
Dec 16, 2002 5.981 6.187 5.893 5.969 287,478 -0.07(-1.17%)
Dec 13, 2002 5.957 6.052 5.952 6.040 186,674 -0.15(-2.38%)
Dec 12, 2002 6.187 6.287 6.105 6.187 83,494 +0.00(+0.00%)
Dec 11, 2002 6.087 6.246 6.052 6.187 821,874 +0.18(+2.94%)
Dec 10, 2002 6.010 6.010 5.916 6.010 579,877 -0.02(-0.29%)
Dec 09, 2002 6.187 6.293 6.010 6.028 135,932 -0.37(-5.71%)
Dec 06, 2002 6.246 6.394 6.246 6.394 53,456 -0.18(-2.69%)
Dec 05, 2002 6.447 6.570 6.364 6.570 63,299 +0.06(+1.00%)
Dec 04, 2002 6.476 6.511 6.364 6.505 39,371 +0.01(+0.18%)
Dec 03, 2002 6.511 6.541 6.364 6.494 220,105 -0.22(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.