Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.72	18.79	18.05	18.05	912,940	-0.21(-1.15%)
Nov 27, 2002	18.10	18.50	18.05	18.26	2,261,377	+0.48(+2.70%)
Nov 26, 2002	19.19	19.19	17.71	17.78	3,128,094	-1.40(-7.28%)
Nov 25, 2002	18.49	19.90	18.46	19.18	5,447,816	+0.70(+3.78%)
Nov 22, 2002	17.60	18.68	17.04	18.48	6,022,102	+0.89(+5.07%)
Nov 21, 2002	15.57	17.64	15.57	17.59	6,969,739	+2.37(+15.60%)
Nov 20, 2002	14.18	15.22	13.89	15.22	1,795,579	+1.04(+7.30%)
Nov 19, 2002	14.18	14.52	13.96	14.18	1,997,821	+0.09(+0.66%)
Nov 18, 2002	14.60	14.78	13.97	14.09	2,408,365	-0.23(-1.59%)
Nov 15, 2002	13.93	14.39	13.72	14.31	1,146,076	+0.01(+0.06%)
Nov 14, 2002	13.97	14.32	13.73	14.31	1,655,008	+0.84(+6.25%)
Nov 13, 2002	12.98	13.54	12.75	13.47	1,635,521	+0.50(+3.83%)
Nov 12, 2002	12.90	13.29	12.90	12.97	2,156,097	+0.35(+2.80%)
Nov 11, 2002	13.30	13.30	12.33	12.62	1,969,184	-0.78(-5.84%)
Nov 08, 2002	13.72	14.21	13.24	13.40	3,095,655	-0.20(-1.49%)
Nov 07, 2002	15.20	15.20	13.38	13.60	4,271,557	-1.60(-10.52%)
Nov 06, 2002	14.98	15.36	14.81	15.20	2,865,489	+0.58(+3.97%)
Nov 05, 2002	14.77	14.89	14.40	14.62	2,460,054	-0.33(-2.20%)
Nov 04, 2002	15.19	15.32	14.01	14.95	4,649,543	+1.06(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.