Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.433 6.507 6.384 6.479 295,844 +0.02(+0.25%)
Jan 30, 2002 6.210 6.467 6.180 6.463 333,722 +0.24(+3.93%)
Jan 29, 2002 6.198 6.251 6.132 6.218 335,703 +0.06(+0.98%)
Jan 28, 2002 6.186 6.200 6.109 6.158 290,645 -0.01(-0.13%)
Jan 25, 2002 6.120 6.223 6.087 6.166 586,243 +0.09(+1.43%)
Jan 24, 2002 6.097 6.130 6.069 6.079 388,435 +0.00(+0.03%)
Jan 23, 2002 6.065 6.160 6.065 6.077 855,102 +0.02(+0.33%)
Jan 22, 2002 6.049 6.115 6.029 6.057 148,541 +0.02(+0.27%)
Jan 21, 2002 6.039 6.117 6.039 6.041 1,411,885 +0.00(+0.00%)
Jan 18, 2002 6.039 6.117 6.039 6.041 74,270 -0.02(-0.30%)
Jan 17, 2002 6.059 6.059 6.014 6.059 191,618 -0.01(-0.13%)
Jan 16, 2002 6.089 6.109 6.039 6.067 320,849 +0.00(+0.00%)
Jan 15, 2002 6.075 6.109 6.029 6.067 266,879 +0.03(+0.47%)
Jan 14, 2002 6.160 6.160 6.008 6.039 667,940 -0.10(-1.61%)
Jan 11, 2002 6.231 6.291 6.109 6.138 467,657 -0.09(-1.49%)
Jan 10, 2002 6.412 6.412 6.037 6.231 1,325,731 -0.84(-11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.