Indicators

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.513	3.513	3.351	3.512	6,893	-0.04(-1.19%)
Jan 30, 2002	3.453	3.554	3.453	3.554	5,662	+0.05(+1.47%)
Jan 29, 2002	3.593	3.635	3.503	3.503	9,601	-0.09(-2.56%)
Jan 28, 2002	3.408	3.595	3.383	3.595	4,677	+0.20(+5.99%)
Jan 25, 2002	3.554	3.554	3.388	3.392	6,154	-0.16(-4.57%)
Jan 24, 2002	3.554	3.554	3.554	3.554	246	+0.00(+0.00%)
Jan 23, 2002	3.444	3.554	3.444	3.554	18,957	+0.11(+3.18%)
Jan 22, 2002	3.453	3.453	3.331	3.444	28,066	+0.09(+2.54%)
Jan 21, 2002	3.469	3.469	3.359	3.359	984	+0.00(+0.00%)
Jan 18, 2002	3.469	3.469	3.359	3.359	984	+0.11(+3.38%)
Jan 17, 2002	3.253	3.469	3.249	3.249	8,370	-0.22(-6.32%)
Jan 16, 2002	3.229	3.469	3.229	3.469	17,972	+0.24(+7.42%)
Jan 15, 2002	3.253	3.253	3.229	3.229	984	+0.02(+0.51%)
Jan 14, 2002	2.908	3.249	2.904	3.213	7,878	+0.00(+0.00%)
Jan 11, 2002	3.087	3.343	3.008	3.213	13,048	-0.02(-0.50%)
Jan 10, 2002	2.867	3.229	2.867	3.229	1,230	+0.35(+11.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.