Indicators

Pixelworks Inc (NQ: PXLW )

1.130 -0.100 (-8.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	43.35	44.40	41.40	42.30	456,566	-0.60(-1.40%)
Jan 30, 2002	42.51	43.50	41.58	42.90	323,533	+0.36(+0.85%)
Jan 29, 2002	42.60	43.77	41.76	42.54	302,866	-0.36(-0.84%)
Jan 28, 2002	41.67	45.00	41.10	42.90	400,266	+1.50(+3.62%)
Jan 25, 2002	41.73	42.00	39.00	41.40	660,533	-1.44(-3.36%)
Jan 24, 2002	41.28	43.11	40.68	42.84	550,800	+2.91(+7.29%)
Jan 23, 2002	37.65	41.10	36.33	39.93	353,000	+2.34(+6.23%)
Jan 22, 2002	39.51	40.17	37.50	37.59	184,933	-1.14(-2.94%)
Jan 21, 2002	38.55	39.57	37.53	38.73	329,666	+0.00(+0.00%)
Jan 18, 2002	38.55	39.57	37.53	38.73	329,333	-2.07(-5.07%)
Jan 17, 2002	39.18	41.85	36.48	40.80	446,100	+3.27(+8.71%)
Jan 16, 2002	39.30	40.89	36.75	37.53	481,100	-3.48(-8.49%)
Jan 15, 2002	42.93	43.08	38.25	41.01	773,233	-1.98(-4.61%)
Jan 14, 2002	42.72	43.65	41.10	42.99	311,900	-0.48(-1.10%)
Jan 11, 2002	46.80	46.95	42.15	43.47	802,833	-3.27(-7.00%)
Jan 10, 2002	48.87	48.90	45.75	46.74	496,600	-1.44(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.