Indicators

Raymond James Financial (NY: RJF )

124.42 +0.45 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.555	3.611	3.517	3.577	404,775	+0.05(+1.39%)
Jan 30, 2002	3.501	3.536	3.374	3.528	449,334	+0.06(+1.79%)
Jan 29, 2002	3.607	3.616	3.452	3.466	584,675	-0.15(-4.10%)
Jan 28, 2002	3.657	3.682	3.598	3.615	245,697	-0.04(-0.96%)
Jan 25, 2002	3.574	3.661	3.551	3.650	689,201	+0.08(+2.12%)
Jan 24, 2002	3.618	3.704	3.573	3.574	1,082,732	-0.01(-0.39%)
Jan 23, 2002	3.623	3.649	3.541	3.588	966,963	-0.03(-0.86%)
Jan 22, 2002	3.693	3.729	3.619	3.619	581,344	-0.07(-1.99%)
Jan 21, 2002	3.750	3.756	3.683	3.693	707,940	+0.00(+0.00%)
Jan 18, 2002	3.750	3.756	3.683	3.693	535,536	-0.06(-1.51%)
Jan 17, 2002	3.746	3.754	3.713	3.749	513,048	+0.03(+0.75%)
Jan 16, 2002	3.789	3.794	3.706	3.722	728,346	-0.08(-2.11%)
Jan 15, 2002	3.730	3.825	3.730	3.802	528,873	+0.06(+1.54%)
Jan 14, 2002	3.820	3.820	3.714	3.744	541,366	-0.08(-1.98%)
Jan 11, 2002	3.886	3.900	3.810	3.820	361,466	-0.07(-1.70%)
Jan 10, 2002	3.869	3.915	3.866	3.886	231,954	+0.09(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.