Skip to main content

Cullen/Frost Bankers (NY: CFR )

112.57 +1.25 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 20.49 20.69 20.42 20.53 165,941 +0.06(+0.29%)
Jan 30, 2002 20.41 20.55 19.97 20.47 301,697 +0.05(+0.26%)
Jan 29, 2002 20.68 20.92 20.30 20.41 367,430 -0.23(-1.14%)
Jan 28, 2002 21.02 21.02 20.63 20.65 548,693 -0.37(-1.74%)
Jan 25, 2002 20.51 21.19 20.46 21.02 447,566 +0.44(+2.12%)
Jan 24, 2002 20.39 20.59 19.90 20.58 402,365 +0.67(+3.38%)
Jan 23, 2002 19.55 20.02 19.47 19.91 733,174 +0.26(+1.33%)
Jan 22, 2002 19.71 19.81 19.57 19.64 81,668 -0.07(-0.33%)
Jan 21, 2002 19.73 19.77 19.56 19.71 104,498 +0.00(+0.00%)
Jan 18, 2002 19.73 19.77 19.56 19.71 103,732 -0.03(-0.17%)
Jan 17, 2002 20.08 20.08 19.65 19.74 215,892 -0.34(-1.69%)
Jan 16, 2002 19.81 20.18 19.45 20.08 269,673 +0.25(+1.25%)
Jan 15, 2002 19.44 20.04 19.42 19.83 7,155,542 +0.35(+1.81%)
Jan 14, 2002 19.49 19.56 19.35 19.48 194,287 -0.01(-0.03%)
Jan 11, 2002 19.81 19.81 19.46 19.49 131,925 -0.25(-1.26%)
Jan 10, 2002 19.74 19.77 19.66 19.74 15,322 -0.42(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.