Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	11.61	11.61	11.21	11.21	16,859,520	-0.43(-3.72%)
Apr 27, 2000	11.49	11.68	11.35	11.65	16,738,615	+0.08(+0.71%)
Apr 26, 2000	11.69	11.69	11.45	11.56	14,599,043	-0.13(-1.09%)
Apr 25, 2000	11.58	11.76	11.56	11.69	20,278,816	+0.16(+1.41%)
Apr 24, 2000	11.35	11.69	11.14	11.53	15,441,222	+0.13(+1.10%)
Apr 20, 2000	11.18	11.40	11.12	11.40	13,975,463	+0.23(+2.01%)
Apr 19, 2000	11.01	11.32	10.97	11.18	20,959,210	+0.18(+1.64%)
Apr 18, 2000	10.97	11.09	10.82	11.00	20,889,924	+0.10(+0.91%)
Apr 17, 2000	11.35	11.46	10.84	10.90	28,078,414	-0.47(-4.13%)
Apr 14, 2000	11.52	11.80	11.26	11.37	20,531,020	-0.18(-1.56%)
Apr 13, 2000	11.54	11.69	11.37	11.55	15,441,569	+0.01(+0.07%)
Apr 12, 2000	11.55	11.76	11.50	11.54	14,901,133	+0.08(+0.72%)
Apr 11, 2000	11.39	11.68	11.36	11.46	18,482,214	+0.16(+1.43%)
Apr 10, 2000	11.40	11.49	11.27	11.29	15,761,673	-0.19(-1.65%)
Apr 07, 2000	11.69	11.74	11.41	11.48	13,560,783	-0.32(-2.68%)
Apr 06, 2000	11.63	11.83	11.55	11.80	14,321,896	+0.29(+2.51%)
Apr 05, 2000	11.83	12.00	11.47	11.51	22,571,164	-0.40(-3.33%)
Apr 04, 2000	11.54	11.96	11.54	11.91	28,397,826	+0.29(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.