Indicators

(TSV: DGHI )

1.760 -0.190 (-9.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.180	2.330	2.180	2.330	8,495	+0.04(+1.75%)
Apr 27, 2023	2.290	2.340	2.270	2.290	6,780	+0.01(+0.44%)
Apr 26, 2023	2.280	2.390	2.230	2.280	42,305	+0.12(+5.56%)
Apr 25, 2023	2.270	2.280	2.160	2.160	7,890	-0.09(-4.00%)
Apr 24, 2023	2.170	2.250	2.100	2.250	20,682	+0.14(+6.64%)
Apr 21, 2023	2.270	2.380	2.110	2.110	30,917	-0.24(-10.21%)
Apr 20, 2023	2.360	2.490	2.310	2.350	9,549	-0.15(-6.00%)
Apr 19, 2023	2.650	2.720	2.470	2.500	43,463	-0.27(-9.75%)
Apr 18, 2023	2.550	2.780	2.530	2.770	64,227	+0.25(+9.92%)
Apr 17, 2023	2.400	2.540	2.400	2.520	22,951	-0.01(-0.40%)
Apr 14, 2023	2.560	2.620	2.360	2.530	45,583	+0.12(+4.98%)
Apr 13, 2023	2.240	2.520	2.210	2.410	83,873	+0.25(+11.57%)
Apr 12, 2023	2.300	2.300	2.160	2.160	24,290	-0.14(-6.09%)
Apr 11, 2023	2.170	2.420	2.150	2.300	119,782	+0.15(+6.98%)
Apr 10, 2023	2.060	2.200	1.990	2.150	67,492	+0.18(+9.14%)
Apr 06, 2023				1.970	0	-0.05(-2.48%)
Apr 05, 2023	2.000	2.030	1.930	2.020	10,600	+0.02(+1.00%)
Apr 04, 2023	2.160	2.160	1.970	2.000	18,880	-0.03(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.