Indicators

(TSV: DGHI )

2.060 +0.200 (+10.75%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.890	1.940	1.680	1.680	37,672	-0.20(-10.64%)
Feb 27, 2023	2.000	2.000	1.880	1.880	10,083	+0.01(+0.53%)
Feb 24, 2023	2.020	2.020	1.870	1.870	15,894	-0.10(-5.08%)
Feb 23, 2023	2.010	2.100	1.960	1.970	21,192	-0.01(-0.51%)
Feb 22, 2023	2.100	2.190	1.910	1.980	41,615	-0.32(-13.91%)
Feb 21, 2023	2.380	2.390	2.270	2.300	26,112	+0.00(+0.00%)
Feb 17, 2023				2.300	0	-0.11(-4.56%)
Feb 16, 2023	2.350	2.510	2.180	2.410	72,277	+0.16(+7.11%)
Feb 15, 2023	2.100	2.250	2.060	2.250	54,984	+0.23(+11.39%)
Feb 14, 2023	1.800	2.140	1.740	2.020	50,541	+0.22(+12.22%)
Feb 13, 2023	1.850	2.090	1.750	1.800	25,859	-0.18(-9.09%)
Feb 10, 2023	1.960	2.090	1.810	1.980	40,183	+0.13(+7.03%)
Feb 09, 2023	2.030	2.060	1.850	1.850	51,591	-0.18(-8.87%)
Feb 08, 2023	1.760	2.110	1.760	2.030	55,872	-0.05(-2.40%)
Feb 07, 2023	2.310	2.310	1.830	2.080	75,625	-0.16(-7.14%)
Feb 06, 2023	2.410	2.410	2.140	2.240	47,968	-0.05(-2.18%)
Feb 03, 2023	2.330	2.570	2.050	2.290	50,453	-0.32(-12.26%)
Feb 02, 2023	2.670	2.740	2.430	2.610	108,410	+0.05(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.