Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.950 -0.080 (-3.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.660 0 -0.03(-1.78%)
Jul 28, 2022 1.850 1.850 1.620 1.690 3,218 -0.06(-3.43%)
Jul 27, 2022 1.680 1.750 1.660 1.750 1,972 +0.17(+10.76%)
Jul 26, 2022 1.470 1.580 1.470 1.580 2,408 +0.06(+3.95%)
Jul 25, 2022 1.660 1.660 1.490 1.520 1,000 -0.13(-7.88%)
Jul 22, 2022 1.750 1.750 1.590 1.650 14,361 +0.04(+2.48%)
Jul 21, 2022 1.650 1.810 1.540 1.610 24,437 -0.08(-4.73%)
Jul 20, 2022 1.800 1.850 1.690 1.690 13,887 -0.01(-0.59%)
Jul 19, 2022 1.650 1.700 1.570 1.700 15,842 +0.15(+9.68%)
Jul 18, 2022 1.510 1.700 1.510 1.550 7,823 +0.06(+4.03%)
Jul 15, 2022 1.520 1.550 1.460 1.490 1,800 +0.03(+2.05%)
Jul 14, 2022 1.440 1.510 1.440 1.460 5,636 +0.07(+5.04%)
Jul 13, 2022 1.410 1.440 1.350 1.390 1,911 -0.02(-1.42%)
Jul 12, 2022 1.410 1.410 1.410 1.410 300 +0.01(+0.71%)
Jul 11, 2022 1.500 1.500 1.310 1.400 5,875 -0.11(-7.28%)
Jul 08, 2022 1.580 1.610 1.510 1.510 5,700 +0.00(+0.00%)
Jul 07, 2022 1.400 1.550 1.350 1.510 7,295 +0.15(+11.03%)
Jul 06, 2022 1.200 1.370 1.190 1.360 12,938 +0.11(+8.80%)
Jul 05, 2022 1.310 1.350 1.140 1.250 21,467 +0.05(+4.17%)
Jul 04, 2022 1.130 1.280 1.130 1.200 6,936 -0.03(-2.44%)
Jun 30, 2022 1.230 0 -0.20(-13.99%)
Jun 29, 2022 1.440 1.460 1.380 1.430 49,411 -0.04(-2.72%)
Jun 28, 2022 1.570 1.610 1.470 1.470 10,315 -0.08(-5.16%)
Jun 27, 2022 1.550 1.550 1.450 1.550 10,050 -0.05(-3.13%)
Jun 24, 2022 1.550 1.650 1.550 1.600 11,218 +0.03(+1.91%)
Jun 23, 2022 1.500 1.570 1.450 1.570 22,272 +0.07(+4.67%)
Jun 22, 2022 1.550 1.580 1.500 1.500 13,400 -0.09(-5.66%)
Jun 21, 2022 1.550 1.590 1.550 1.590 42,633 +0.09(+6.00%)
Jun 20, 2022 1.460 1.600 1.450 1.500 14,700 +0.08(+5.63%)
Jun 17, 2022 1.420 1.580 1.420 1.420 40,498 -0.03(-2.07%)
Jun 16, 2022 1.550 1.550 1.450 1.450 19,970 -0.17(-10.49%)
Jun 15, 2022 1.600 1.650 1.550 1.620 27,820 +0.02(+1.25%)
Jun 14, 2022 1.650 1.650 1.590 1.600 24,554 -0.06(-3.61%)
Jun 13, 2022 2.000 2.000 1.590 1.660 103,477 -0.34(-17.00%)
Jun 10, 2022 2.010 2.060 2.000 2.000 7,364 +0.00(+0.00%)
Jun 09, 2022 2.160 2.170 2.000 2.000 17,882 -0.15(-6.98%)
Jun 08, 2022 2.210 2.230 2.150 2.150 15,885 -0.15(-6.52%)
Jun 07, 2022 2.260 2.380 2.260 2.300 6,946 -0.05(-2.13%)
Jun 06, 2022 2.340 2.440 2.290 2.350 18,866 +0.09(+3.98%)
Jun 03, 2022 2.350 2.350 2.170 2.260 7,100 -0.03(-1.31%)
Jun 02, 2022 2.380 2.380 2.090 2.290 19,403 -0.01(-0.43%)
Jun 01, 2022 2.750 2.820 2.300 2.300 43,881 -0.09(-3.77%)
May 31, 2022 2.730 2.740 2.280 2.390 44,234 -0.34(-12.45%)
May 30, 2022 2.510 2.730 2.510 2.730 10,095 +0.33(+13.75%)
May 27, 2022 2.140 2.400 2.000 2.400 140,458 +0.37(+18.23%)
May 26, 2022 1.960 2.090 1.960 2.030 20,755 +0.05(+2.53%)
May 25, 2022 1.880 2.060 1.880 1.980 6,509 +0.12(+6.45%)
May 24, 2022 1.710 1.860 1.640 1.860 20,597 +0.06(+3.33%)
May 20, 2022 1.800 0 -0.11(-5.76%)
May 19, 2022 1.800 2.000 1.780 1.910 29,638 +0.08(+4.37%)
May 18, 2022 1.690 1.830 1.680 1.830 11,702 -0.02(-1.08%)
May 17, 2022 1.730 1.980 1.730 1.850 21,912 +0.09(+5.11%)
May 16, 2022 1.880 1.880 1.650 1.760 15,273 -0.09(-4.86%)
May 13, 2022 2.080 2.240 1.800 1.850 50,885 -0.02(-1.07%)
May 12, 2022 1.650 1.920 1.600 1.870 26,604 -0.05(-2.60%)
May 11, 2022 2.020 2.090 1.890 1.920 50,802 -0.12(-5.88%)
May 10, 2022 2.400 2.400 2.000 2.040 15,307 -0.08(-3.77%)
May 09, 2022 2.730 2.730 2.120 2.120 79,690 -0.70(-24.82%)
May 06, 2022 3.100 3.100 2.750 2.820 91,443 -0.19(-6.31%)
May 05, 2022 3.310 3.310 2.830 3.010 47,736 -0.32(-9.61%)
May 04, 2022 3.140 3.330 2.770 3.330 60,210 +0.25(+8.12%)
May 03, 2022 3.400 3.400 3.080 3.080 13,748 -0.14(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.