Indicators

(TSV: DGHI )

1.910 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.390		4.260	4.560	115,366	+0.17(+3.87%)
Jan 28, 2022	4.010	4.450	3.870	4.390	38,571	+0.24(+5.78%)
Jan 27, 2022	4.300	4.310	3.980	4.150	40,990	-0.22(-5.03%)
Jan 26, 2022	4.030	4.370	3.810	4.370	96,445	+0.52(+13.51%)
Jan 25, 2022	3.860	3.990	3.730	3.850	21,822	-0.20(-4.94%)
Jan 24, 2022	3.270	4.050	3.070	4.050	79,452	+0.22(+5.74%)
Jan 21, 2022	4.200	4.340	3.830	3.830	62,588	-0.74(-16.19%)
Jan 20, 2022	4.580	4.900	4.400	4.570	64,002	-0.07(-1.51%)
Jan 19, 2022	4.660	4.800	4.430	4.640	65,496	-0.23(-4.72%)
Jan 18, 2022	5.020	5.140	4.640	4.870	37,568	-0.12(-2.40%)
Jan 17, 2022	5.120	5.120	4.870	4.990	1,891	-0.06(-1.19%)
Jan 14, 2022	4.760	5.140	4.720	5.050	32,528	+0.15(+3.06%)
Jan 13, 2022	5.370	5.490	4.800	4.900	41,851	-0.47(-8.75%)
Jan 12, 2022	5.150	5.540	5.150	5.370	41,111	+0.39(+7.83%)
Jan 11, 2022	4.720	5.000	4.650	4.980	51,433	+0.22(+4.62%)
Jan 10, 2022	4.710	4.780	4.480	4.760	74,537	-0.07(-1.45%)
Jan 07, 2022	4.820	4.940	4.680	4.830	37,789	-0.08(-1.63%)
Jan 06, 2022	5.150	5.290	4.760	4.910	60,557	-0.30(-5.76%)
Jan 05, 2022	6.020	6.200	5.210	5.210	37,837	-0.73(-12.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.