Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.910 +0.100 (+5.52%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.810 1.810 1.720 1.800 78,980 +0.02(+1.12%)
Sep 29, 2021 1.850 1.850 1.710 1.780 84,288 +0.01(+0.56%)
Sep 28, 2021 1.860 1.880 1.730 1.770 150,106 -0.11(-5.85%)
Sep 27, 2021 1.960 1.960 1.860 1.880 117,417 -0.07(-3.59%)
Sep 24, 2021 1.930 1.990 1.890 1.950 202,155 -0.08(-3.94%)
Sep 23, 2021 1.850 2.090 1.820 2.030 265,690 +0.24(+13.41%)
Sep 22, 2021 1.690 1.890 1.680 1.790 253,039 +0.09(+5.29%)
Sep 21, 2021 1.750 1.750 1.640 1.700 236,870 -0.05(-2.86%)
Sep 20, 2021 1.810 1.810 1.680 1.750 500,089 -0.23(-11.62%)
Sep 17, 2021 1.950 2.010 1.940 1.980 156,173 +0.04(+2.06%)
Sep 16, 2021 1.990 2.030 1.940 1.940 121,342 -0.11(-5.37%)
Sep 15, 2021 1.990 2.080 1.920 2.050 298,698 +0.06(+3.02%)
Sep 14, 2021 2.020 2.130 1.960 1.990 193,723 -0.02(-1.00%)
Sep 13, 2021 2.050 2.080 1.960 2.010 230,216 -0.05(-2.43%)
Sep 10, 2021 2.110 2.160 2.050 2.060 157,760 -0.11(-5.07%)
Sep 09, 2021 2.320 2.350 2.150 2.170 309,313 -0.03(-1.36%)
Sep 08, 2021 2.210 2.260 2.060 2.200 333,082 -0.05(-2.22%)
Sep 07, 2021 2.340 2.510 2.150 2.250 694,821 -0.02(-0.88%)
Sep 03, 2021 2.270 2.270 2.270 0 +0.14(+6.57%)
Sep 02, 2021 2.100 2.200 2.080 2.130 293,845 +0.06(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.