Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.910 +0.100 (+5.52%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.950 7.250 6.950 6.990 127,293 -0.07(-0.99%)
Nov 29, 2021 7.090 7.170 6.750 7.060 97,599 +0.34(+5.06%)
Nov 26, 2021 6.600 6.940 6.500 6.720 118,829 -0.54(-7.44%)
Nov 25, 2021 7.310 7.380 6.920 7.260 70,338 +0.36(+5.22%)
Nov 24, 2021 6.580 6.900 6.330 6.900 121,884 +0.31(+4.70%)
Nov 23, 2021 6.670 6.970 6.350 6.590 328,827 -0.03(-0.45%)
Nov 22, 2021 7.350 7.350 6.510 6.620 527,002 -0.49(-6.89%)
Nov 19, 2021 7.140 7.610 6.930 7.110 320,238 +0.10(+1.43%)
Nov 18, 2021 8.030 7.150 6.960 7.010 598,060 -1.35(-16.15%)
Nov 17, 2021 8.840 9.000 8.120 8.360 226,432 -0.38(-4.35%)
Nov 16, 2021 8.820 9.020 8.650 8.740 141,932 -0.68(-7.22%)
Nov 15, 2021 9.500 9.830 9.280 9.420 271,370 +0.00(+0.00%)
Nov 12, 2021 9.000 9.440 8.560 9.420 184,489 +0.53(+5.96%)
Nov 11, 2021 8.660 9.220 8.530 8.890 291,220 +0.30(+3.49%)
Nov 10, 2021 9.500 8.590 170,434 -0.75(-8.03%)
Nov 09, 2021 9.730 9.930 8.880 9.340 270,864 -0.27(-2.81%)
Nov 08, 2021 9.130 9.820 9.130 9.610 273,888 +0.67(+7.49%)
Nov 05, 2021 9.010 9.350 8.650 8.940 114,325 -0.06(-0.67%)
Nov 04, 2021 8.520 9.530 8.520 9.000 203,668 +0.00(+0.00%)
Nov 03, 2021 8.690 9.130 7.800 9.000 261,417 +0.25(+2.86%)
Nov 02, 2021 7.310 8.750 7.310 8.750 138,869 +1.50(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.