Indicators

(TSV: DGHI )

1.920 +0.020 (+1.05%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.220	2.320	2.100	2.140	138,251	-0.07(-3.17%)
May 28, 2021	2.180	2.290	2.120	2.210	340,104	-0.05(-2.21%)
May 27, 2021	2.320	2.440	2.220	2.260	427,762	-0.04(-1.74%)
May 26, 2021	2.380	2.540	2.260	2.300	474,062	-0.10(-4.17%)
May 25, 2021	2.650	2.720	2.400	2.400	469,198	-0.07(-2.83%)
May 21, 2021		2.470	2.470	2.470	0	-0.51(-17.11%)
May 20, 2021	2.950	3.090	2.830	2.980	813,714	+0.31(+11.61%)
May 19, 2021	2.030	2.690	1.950	2.670	1,159,945	+0.27(+11.25%)
May 18, 2021	2.530	2.680	2.350	2.400	707,687	-0.22(-8.40%)
May 17, 2021	2.180	2.720	2.140	2.620	1,716,253	+0.17(+6.94%)
May 14, 2021	1.890	2.490	1.830	2.450	2,440,037	+0.72(+41.62%)
May 13, 2021	1.400	1.910	1.390	1.730	4,180,509	+0.45(+35.16%)
May 12, 2021	1.400	1.420	1.260	1.280	507,335	+0.02(+1.59%)
May 11, 2021	1.190	1.370	1.080	1.260	444,978	+0.03(+2.44%)
May 10, 2021	1.510	1.560	1.220	1.230	505,892	-0.26(-17.45%)
May 07, 2021	1.410	1.520	1.380	1.490	296,488	+0.03(+2.05%)
May 06, 2021	1.520	1.580	1.430	1.460	98,904	-0.08(-5.19%)
May 05, 2021	1.490	1.590	1.490	1.540	162,659	-0.04(-2.53%)
May 04, 2021	1.600	1.630	1.350	1.580	581,497	-0.05(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.