Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.870 -0.030 (-1.58%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.580 1.750 1.580 1.670 419,831 +0.00(+0.00%)
Apr 29, 2021 1.820 1.820 1.540 1.670 551,305 -0.12(-6.70%)
Apr 28, 2021 1.820 1.840 1.770 1.790 109,137 -0.03(-1.65%)
Apr 27, 2021 1.890 1.910 1.790 1.820 165,084 -0.06(-3.19%)
Apr 26, 2021 1.800 1.890 1.700 1.880 239,844 +0.06(+3.30%)
Apr 23, 2021 1.740 1.830 1.710 1.820 250,911 -0.03(-1.62%)
Apr 22, 2021 1.950 1.990 1.830 1.850 264,020 -0.10(-5.13%)
Apr 21, 2021 1.870 1.980 1.820 1.950 201,186 +0.03(+1.56%)
Apr 20, 2021 1.950 2.010 1.830 1.920 291,945 -0.08(-4.00%)
Apr 19, 2021 1.880 2.010 1.840 2.000 736,836 -0.01(-0.50%)
Apr 16, 2021 2.220 2.330 1.990 2.010 1,002,795 -0.20(-9.05%)
Apr 15, 2021 1.860 2.280 1.860 2.210 1,859,037 +0.40(+22.10%)
Apr 14, 2021 2.000 2.100 1.800 1.810 2,042,295 -0.15(-7.65%)
Apr 13, 2021 1.850 1.970 1.715 1.960 1,673,983 +0.25(+14.62%)
Apr 12, 2021 1.890 1.900 1.690 1.710 1,302,215 -0.12(-6.56%)
Apr 09, 2021 1.960 1.960 1.780 1.830 1,849,307 -0.08(-4.19%)
Apr 08, 2021 1.990 2.050 1.860 1.910 1,771,546 -0.04(-2.05%)
Apr 07, 2021 2.300 2.340 1.920 1.950 2,265,908 -0.59(-23.23%)
Apr 06, 2021 2.450 2.590 2.410 2.540 244,810 +0.17(+7.17%)
Apr 05, 2021 2.500 2.510 2.240 2.370 170,028 -0.11(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.