Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.760 -0.190 (-9.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.000 2.070 1.940 2.060 8,100 +0.02(+0.98%)
May 30, 2023 1.970 2.120 1.970 2.040 11,934 -0.02(-0.97%)
May 29, 2023 2.080 2.080 2.000 2.060 6,700 +0.00(+0.00%)
May 26, 2023 2.070 2.070 1.870 2.060 14,623 -0.06(-2.83%)
May 25, 2023 2.180 2.180 2.010 2.120 4,953 +0.06(+2.91%)
May 24, 2023 2.140 2.140 2.020 2.060 4,768 -0.07(-3.29%)
May 23, 2023 2.190 2.200 2.110 2.130 2,837 -0.06(-2.74%)
May 19, 2023 2.190 0 +0.00(+0.00%)
May 18, 2023 2.060 2.190 2.060 2.190 30,595 +0.12(+5.80%)
May 17, 2023 2.000 2.080 2.000 2.070 13,828 +0.04(+1.97%)
May 16, 2023 1.940 2.030 1.930 2.030 14,583 +0.06(+3.05%)
May 15, 2023 2.060 2.150 1.970 1.970 26,272 -0.03(-1.50%)
May 12, 2023 2.120 2.180 1.980 2.000 16,933 -0.25(-11.11%)
May 11, 2023 2.180 2.280 2.020 2.250 25,159 -0.01(-0.44%)
May 10, 2023 2.260 2.360 2.180 2.260 26,020 +0.04(+1.80%)
May 09, 2023 2.160 2.160 2.130 2.220 1,431 +0.06(+2.78%)
May 08, 2023 2.080 2.320 2.080 2.160 2,921 +0.03(+1.41%)
May 05, 2023 2.300 2.350 2.130 2.130 9,795 -0.16(-6.99%)
May 04, 2023 2.290 2.290 2.090 2.290 23,478 -0.01(-0.43%)
May 03, 2023 2.310 2.310 2.120 2.300 3,500 -0.02(-0.86%)
May 02, 2023 2.090 2.330 2.090 2.320 9,000 +0.27(+13.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.