Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.910 -0.060 (-3.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2250 0.2300 0.2000 0.2100 48,000 +0.00(+0.00%)
Apr 29, 2020 0.2150 0.2300 0.2100 0.2100 55,373 -0.01(-4.55%)
Apr 28, 2020 0.2050 0.2200 0.2050 0.2200 48,846 +0.02(+7.32%)
Apr 27, 2020 0.2150 0.2150 0.2050 0.2050 38,545 -0.01(-2.38%)
Apr 24, 2020 0.2150 0.2150 0.2000 0.2100 20,500 +0.01(+2.44%)
Apr 23, 2020 0.2000 0.2250 0.2000 0.2050 64,000 -0.01(-2.38%)
Apr 22, 2020 0.2250 0.2300 0.1950 0.2100 118,197 -0.02(-10.64%)
Apr 21, 2020 0.2400 0.2400 0.2350 0.2350 4,909 +0.00(+0.00%)
Apr 20, 2020 0.2400 0.2850 0.2350 0.2350 54,880 +0.00(+2.17%)
Apr 17, 2020 0.2150 0.2300 0.2150 0.2300 38,276 +0.00(+0.00%)
Apr 16, 2020 0.2400 0.2800 0.2300 0.2300 53,660 +0.01(+4.55%)
Apr 15, 2020 0.2100 0.2200 0.2100 0.2200 1,860 +0.01(+4.76%)
Apr 14, 2020 0.2000 0.2650 0.2000 0.2100 105,932 +0.02(+10.53%)
Apr 13, 2020 0.2100 0.2100 0.1850 0.1900 22,018 -0.01(-5.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 08, 2020 0.1900 0.2200 0.1800 0.1800 30,500 -0.01(-5.26%)
Apr 07, 2020 0.1700 0.1900 0.1700 0.1900 43,821 +0.02(+11.76%)
Apr 06, 2020 0.1600 0.1700 0.1500 0.1700 59,125 +0.00(+0.00%)
Apr 03, 2020 0.1850 0.1850 0.1700 0.1700 35,413 -0.03(-15.00%)
Apr 02, 2020 0.1900 0.2000 0.1900 0.2000 6,093 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.