Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.850 +0.090 (+5.11%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1150 0.1150 0.1100 0.1100 15,000 +0.01(+4.76%)
Sep 29, 2020 0.1250 0.1250 0.1000 0.1050 152,006 -0.02(-16.00%)
Sep 28, 2020 0.1300 0.1300 0.1200 0.1250 23,454 -0.01(-3.85%)
Sep 25, 2020 0.1300 0.1300 0.1200 0.1300 94,603 -0.01(-3.70%)
Sep 24, 2020 0.1350 0.1350 0.1300 0.1350 29,225 -0.01(-3.57%)
Sep 23, 2020 0.1350 0.1400 0.1350 0.1400 4,450 +0.00(+0.00%)
Sep 22, 2020 0.1450 0.1500 0.1300 0.1400 68,134 -0.02(-12.50%)
Sep 21, 2020 0.1600 0.1600 0.1400 0.1600 87,689 -0.01(-3.03%)
Sep 18, 2020 0.1500 0.1650 0.1400 0.1650 54,134 +0.02(+10.00%)
Sep 17, 2020 0.1700 0.1700 0.1500 0.1500 13,110 -0.02(-9.09%)
Sep 16, 2020 0.1650 0.1650 0.1600 0.1650 19,000 +0.01(+6.45%)
Sep 15, 2020 0.1550 0.1550 0.1550 0.1550 18,700 +0.01(+10.71%)
Sep 14, 2020 0.1600 0.1600 0.1400 0.1400 69,584 -0.02(-12.50%)
Sep 11, 2020 0.1650 0.1650 0.1600 0.1600 40,324 +0.00(+0.00%)
Sep 10, 2020 0.1800 0.1800 0.1500 0.1600 58,259 -0.01(-8.57%)
Sep 09, 2020 0.1700 0.1750 0.1700 0.1750 4,500 +0.00(+2.94%)
Sep 08, 2020 0.1600 0.1750 0.1600 0.1700 4,936 +0.01(+3.03%)
Sep 04, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Sep 03, 2020 0.1850 0.1850 0.1600 0.1700 74,569 +0.00(+0.00%)
Sep 02, 2020 0.1750 0.1750 0.1700 0.1700 19,709 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.