Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.900 +0.100 (+5.56%)
Streaming Delayed Price Updated: 11:54 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.370 1.470 1.270 1.470 7,200 +0.02(+1.38%)
Sep 28, 2023 1.200 1.580 1.200 1.450 14,657 +0.13(+9.85%)
Sep 27, 2023 1.270 1.320 1.270 1.320 3,354 +0.10(+8.20%)
Sep 26, 2023 1.140 1.240 1.140 1.220 1,800 +0.08(+7.02%)
Sep 25, 2023 1.160 1.210 1.140 1.140 2,101 -0.04(-3.39%)
Sep 22, 2023 1.230 1.280 1.180 1.180 7,421 -0.04(-3.28%)
Sep 21, 2023 1.250 1.290 1.190 1.220 15,000 -0.09(-6.87%)
Sep 20, 2023 1.310 1.310 1.310 1.310 167 -0.06(-4.38%)
Sep 19, 2023 1.350 1.370 1.350 1.370 300 +0.04(+3.01%)
Sep 18, 2023 1.400 1.430 1.330 1.330 9,907 -0.06(-4.32%)
Sep 15, 2023 1.380 1.390 1.290 1.390 6,767 +0.01(+0.72%)
Sep 14, 2023 1.300 1.390 1.300 1.380 62,259 +0.09(+6.98%)
Sep 13, 2023 1.300 1.300 1.250 1.290 4,596 -0.01(-0.77%)
Sep 12, 2023 1.300 1.300 1.250 1.300 11,264 +0.04(+3.17%)
Sep 11, 2023 1.340 1.340 1.260 1.260 13,009 -0.11(-8.03%)
Sep 08, 2023 1.310 1.420 1.310 1.370 3,183 -0.04(-2.84%)
Sep 07, 2023 1.330 1.410 1.310 1.410 4,933 +0.08(+6.02%)
Sep 06, 2023 1.390 1.390 1.330 1.330 4,639 -0.08(-5.67%)
Sep 05, 2023 1.360 1.420 1.360 1.410 1,332 -0.05(-3.42%)
Sep 01, 2023 1.460 0 +0.08(+5.80%)
Aug 31, 2023 1.400 1.400 1.320 1.380 9,658 +0.01(+0.73%)
Aug 30, 2023 1.350 1.370 1.310 1.370 12,169 +0.01(+0.74%)
Aug 29, 2023 1.300 1.490 1.280 1.360 147,194 +0.06(+4.62%)
Aug 28, 2023 1.280 1.400 1.280 1.300 6,502 +0.00(+0.00%)
Aug 25, 2023 1.490 1.530 1.250 1.300 20,911 -0.15(-10.34%)
Aug 24, 2023 1.650 1.650 1.360 1.450 7,326 -0.15(-9.38%)
Aug 23, 2023 1.520 1.650 1.480 1.600 19,991 +0.02(+1.27%)
Aug 22, 2023 1.560 1.640 1.560 1.580 9,564 -0.12(-7.06%)
Aug 21, 2023 1.750 1.790 1.680 1.700 22,171 -0.05(-2.86%)
Aug 18, 2023 1.860 1.860 1.700 1.750 8,575 -0.15(-7.89%)
Aug 17, 2023 1.950 1.990 1.860 1.900 12,876 -0.02(-1.04%)
Aug 16, 2023 2.070 2.070 1.850 1.920 28,720 -0.18(-8.57%)
Aug 15, 2023 2.270 2.270 2.100 2.100 4,306 -0.22(-9.48%)
Aug 14, 2023 2.060 2.330 2.030 2.320 12,091 +0.18(+8.41%)
Aug 11, 2023 2.050 2.310 2.050 2.140 9,230 +0.09(+4.39%)
Aug 10, 2023 2.100 2.100 2.000 2.050 3,862 +0.00(+0.00%)
Aug 09, 2023 2.200 2.240 2.050 2.050 15,273 -0.12(-5.53%)
Aug 08, 2023 2.290 2.290 2.100 2.170 15,583 -0.12(-5.24%)
Aug 04, 2023 2.290 0 -0.02(-0.87%)
Aug 03, 2023 2.390 2.390 2.310 2.310 3,741 -0.07(-2.94%)
Aug 02, 2023 2.310 2.380 2.270 2.380 3,032 -0.11(-4.42%)
Aug 01, 2023 2.460 2.500 2.350 2.490 9,350 +0.00(+0.00%)
Jul 31, 2023 2.570 2.580 2.490 2.490 3,599 +0.00(+0.00%)
Jul 28, 2023 2.500 2.570 2.490 2.490 2,214 +0.03(+1.22%)
Jul 27, 2023 2.700 2.700 2.460 2.460 15,241 -0.19(-7.17%)
Jul 26, 2023 2.630 2.690 2.510 2.650 6,395 +0.02(+0.76%)
Jul 25, 2023 2.500 2.750 2.500 2.630 3,692 +0.13(+5.20%)
Jul 24, 2023 2.480 2.570 2.480 2.500 4,309 -0.05(-1.96%)
Jul 21, 2023 2.700 2.720 2.350 2.550 21,119 -0.15(-5.56%)
Jul 20, 2023 2.910 2.920 2.700 2.700 8,708 -0.25(-8.47%)
Jul 19, 2023 2.870 3.040 2.870 2.950 8,069 +0.05(+1.72%)
Jul 18, 2023 2.830 3.020 2.830 2.900 19,618 +0.05(+1.75%)
Jul 17, 2023 2.950 3.020 2.800 2.850 32,922 +0.04(+1.42%)
Jul 14, 2023 3.350 3.350 2.810 2.810 38,901 -0.42(-13.00%)
Jul 13, 2023 2.880 3.340 2.800 3.230 72,451 +0.30(+10.24%)
Jul 12, 2023 2.750 2.930 2.710 2.930 67,194 +0.26(+9.74%)
Jul 11, 2023 2.660 2.750 2.640 2.670 58,029 +0.05(+1.91%)
Jul 10, 2023 2.580 2.670 2.550 2.620 32,266 +0.03(+1.16%)
Jul 07, 2023 2.400 2.600 2.390 2.590 35,753 +0.19(+7.92%)
Jul 06, 2023 2.370 2.400 2.280 2.400 6,048 -0.05(-2.04%)
Jul 05, 2023 2.500 2.590 2.380 2.450 17,419 -0.05(-2.00%)
Jul 04, 2023 2.490 2.500 2.330 2.500 21,631 +0.14(+5.93%)
Jun 30, 2023 2.360 0 -0.11(-4.45%)
Jun 29, 2023 2.250 2.500 2.250 2.470 29,651 +0.28(+12.79%)
Jun 28, 2023 2.220 2.280 2.190 2.190 7,423 -0.08(-3.52%)
Jun 27, 2023 2.180 2.270 2.180 2.270 16,357 +0.08(+3.65%)
Jun 26, 2023 2.230 2.300 2.140 2.190 14,410 -0.08(-3.52%)
Jun 23, 2023 2.260 2.290 2.060 2.270 10,238 +0.00(+0.00%)
Jun 22, 2023 2.350 2.350 2.200 2.270 22,459 -0.06(-2.58%)
Jun 21, 2023 2.220 2.330 2.150 2.330 16,415 +0.18(+8.37%)
Jun 20, 2023 1.970 2.190 1.970 2.150 33,200 +0.19(+9.69%)
Jun 19, 2023 1.960 2.010 1.880 1.960 2,500 +0.00(+0.00%)
Jun 16, 2023 1.960 1.960 1.820 1.960 10,507 +0.10(+5.38%)
Jun 15, 2023 1.790 1.870 1.790 1.860 17,339 -0.01(-0.53%)
Jun 14, 2023 1.860 1.970 1.810 1.870 8,402 +0.05(+2.75%)
Jun 13, 2023 1.880 2.000 1.810 1.820 11,880 -0.16(-8.08%)
Jun 12, 2023 1.980 1.980 1.920 1.980 4,200 +0.04(+2.06%)
Jun 09, 2023 1.960 1.990 1.860 1.940 5,300 -0.05(-2.51%)
Jun 08, 2023 1.940 1.990 1.920 1.990 3,700 +0.05(+2.58%)
Jun 07, 2023 1.950 2.010 1.940 1.940 7,935 -0.03(-1.52%)
Jun 06, 2023 1.880 2.000 1.870 1.970 3,528 +0.04(+2.07%)
Jun 05, 2023 1.900 1.940 1.900 1.930 9,017 -0.02(-1.03%)
Jun 02, 2023 1.900 1.970 1.880 1.950 7,700 -0.07(-3.47%)
Jun 01, 2023 1.990 2.100 1.990 2.020 2,900 -0.04(-1.94%)
May 31, 2023 2.000 2.070 1.940 2.060 8,100 +0.02(+0.98%)
May 30, 2023 1.970 2.120 1.970 2.040 11,934 -0.02(-0.97%)
May 29, 2023 2.080 2.080 2.000 2.060 6,700 +0.00(+0.00%)
May 26, 2023 2.070 2.070 1.870 2.060 14,623 -0.06(-2.83%)
May 25, 2023 2.180 2.180 2.010 2.120 4,953 +0.06(+2.91%)
May 24, 2023 2.140 2.140 2.020 2.060 4,768 -0.07(-3.29%)
May 23, 2023 2.190 2.200 2.110 2.130 2,837 -0.06(-2.74%)
May 19, 2023 2.190 0 +0.00(+0.00%)
May 18, 2023 2.060 2.190 2.060 2.190 30,595 +0.12(+5.80%)
May 17, 2023 2.000 2.080 2.000 2.070 13,828 +0.04(+1.97%)
May 16, 2023 1.940 2.030 1.930 2.030 14,583 +0.06(+3.05%)
May 15, 2023 2.060 2.150 1.970 1.970 26,272 -0.03(-1.50%)
May 12, 2023 2.120 2.180 1.980 2.000 16,933 -0.25(-11.11%)
May 11, 2023 2.180 2.280 2.020 2.250 25,159 -0.01(-0.44%)
May 10, 2023 2.260 2.360 2.180 2.260 26,020 +0.04(+1.80%)
May 09, 2023 2.160 2.160 2.130 2.220 1,431 +0.06(+2.78%)
May 08, 2023 2.080 2.320 2.080 2.160 2,921 +0.03(+1.41%)
May 05, 2023 2.300 2.350 2.130 2.130 9,795 -0.16(-6.99%)
May 04, 2023 2.290 2.290 2.090 2.290 23,478 -0.01(-0.43%)
May 03, 2023 2.310 2.310 2.120 2.300 3,500 -0.02(-0.86%)
May 02, 2023 2.090 2.330 2.090 2.320 9,000 +0.27(+13.17%)
May 01, 2023 2.200 2.270 2.050 2.050 18,814 -0.28(-12.02%)
Apr 28, 2023 2.180 2.330 2.180 2.330 8,495 +0.04(+1.75%)
Apr 27, 2023 2.290 2.340 2.270 2.290 6,780 +0.01(+0.44%)
Apr 26, 2023 2.280 2.390 2.230 2.280 42,305 +0.12(+5.56%)
Apr 25, 2023 2.270 2.280 2.160 2.160 7,890 -0.09(-4.00%)
Apr 24, 2023 2.170 2.250 2.100 2.250 20,682 +0.14(+6.64%)
Apr 21, 2023 2.270 2.380 2.110 2.110 30,917 -0.24(-10.21%)
Apr 20, 2023 2.360 2.490 2.310 2.350 9,549 -0.15(-6.00%)
Apr 19, 2023 2.650 2.720 2.470 2.500 43,463 -0.27(-9.75%)
Apr 18, 2023 2.550 2.780 2.530 2.770 64,227 +0.25(+9.92%)
Apr 17, 2023 2.400 2.540 2.400 2.520 22,951 -0.01(-0.40%)
Apr 14, 2023 2.560 2.620 2.360 2.530 45,583 +0.12(+4.98%)
Apr 13, 2023 2.240 2.520 2.210 2.410 83,873 +0.25(+11.57%)
Apr 12, 2023 2.300 2.300 2.160 2.160 24,290 -0.14(-6.09%)
Apr 11, 2023 2.170 2.420 2.150 2.300 119,782 +0.15(+6.98%)
Apr 10, 2023 2.060 2.200 1.990 2.150 67,492 +0.18(+9.14%)
Apr 06, 2023 1.970 0 -0.05(-2.48%)
Apr 05, 2023 2.000 2.030 1.930 2.020 10,600 +0.02(+1.00%)
Apr 04, 2023 2.160 2.160 1.970 2.000 18,880 -0.03(-1.48%)
Apr 03, 2023 2.080 2.080 2.030 2.030 37,530 -0.14(-6.45%)
Mar 31, 2023 2.150 2.240 2.140 2.170 36,808 +0.03(+1.40%)
Mar 30, 2023 2.060 2.150 1.990 2.140 26,404 +0.12(+5.94%)
Mar 29, 2023 2.000 2.080 1.830 2.020 149,239 +0.12(+6.32%)
Mar 28, 2023 1.900 1.950 1.850 1.900 8,000 -0.04(-2.06%)
Mar 27, 2023 1.990 1.990 1.900 1.940 4,155 -0.01(-0.51%)
Mar 24, 2023 2.030 2.050 1.950 1.950 6,828 -0.07(-3.47%)
Mar 23, 2023 1.980 2.140 1.980 2.020 23,858 +0.08(+4.12%)
Mar 22, 2023 2.100 2.120 1.910 1.940 30,830 -0.16(-7.62%)
Mar 21, 2023 2.100 2.200 1.980 2.100 54,138 -0.06(-2.78%)
Mar 20, 2023 2.230 2.290 2.100 2.160 30,110 -0.07(-3.14%)
Mar 17, 2023 2.150 2.250 2.150 2.230 22,296 +0.11(+5.19%)
Mar 16, 2023 2.120 2.120 2.070 2.120 8,723 +0.08(+3.92%)
Mar 15, 2023 2.080 2.130 1.830 2.040 19,455 -0.10(-4.67%)
Mar 14, 2023 2.050 2.260 2.050 2.140 67,060 +0.24(+12.63%)
Mar 13, 2023 1.710 1.980 1.510 1.900 45,107 +0.31(+19.50%)
Mar 10, 2023 1.500 1.730 1.390 1.590 30,112 +0.14(+9.66%)
Mar 09, 2023 1.670 1.700 1.450 1.450 25,474 -0.30(-17.14%)
Mar 08, 2023 1.600 1.770 1.600 1.750 31,101 +0.10(+6.06%)
Mar 07, 2023 1.650 1.680 1.600 1.650 28,926 +0.02(+1.23%)
Mar 06, 2023 1.750 1.760 1.630 1.630 24,754 -0.03(-1.81%)
Mar 03, 2023 1.730 1.740 1.650 1.660 8,149 -0.08(-4.60%)
Mar 02, 2023 1.610 1.770 1.610 1.740 20,993 -0.01(-0.57%)
Mar 01, 2023 1.700 1.790 1.680 1.750 25,342 +0.07(+4.17%)
Feb 28, 2023 1.890 1.940 1.680 1.680 37,672 -0.20(-10.64%)
Feb 27, 2023 2.000 2.000 1.880 1.880 10,083 +0.01(+0.53%)
Feb 24, 2023 2.020 2.020 1.870 1.870 15,894 -0.10(-5.08%)
Feb 23, 2023 2.010 2.100 1.960 1.970 21,192 -0.01(-0.51%)
Feb 22, 2023 2.100 2.190 1.910 1.980 41,615 -0.32(-13.91%)
Feb 21, 2023 2.380 2.390 2.270 2.300 26,112 +0.00(+0.00%)
Feb 17, 2023 2.300 0 -0.11(-4.56%)
Feb 16, 2023 2.350 2.510 2.180 2.410 72,277 +0.16(+7.11%)
Feb 15, 2023 2.100 2.250 2.060 2.250 54,984 +0.23(+11.39%)
Feb 14, 2023 1.800 2.140 1.740 2.020 50,541 +0.22(+12.22%)
Feb 13, 2023 1.850 2.090 1.750 1.800 25,859 -0.18(-9.09%)
Feb 10, 2023 1.960 2.090 1.810 1.980 40,183 +0.13(+7.03%)
Feb 09, 2023 2.030 2.060 1.850 1.850 51,591 -0.18(-8.87%)
Feb 08, 2023 1.760 2.110 1.760 2.030 55,872 -0.05(-2.40%)
Feb 07, 2023 2.310 2.310 1.830 2.080 75,625 -0.16(-7.14%)
Feb 06, 2023 2.410 2.410 2.140 2.240 47,968 -0.05(-2.18%)
Feb 03, 2023 2.330 2.570 2.050 2.290 50,453 -0.32(-12.26%)
Feb 02, 2023 2.670 2.740 2.430 2.610 108,410 +0.05(+1.95%)
Feb 01, 2023 2.600 2.640 2.340 2.560 61,618 -0.02(-0.78%)
Jan 31, 2023 2.340 2.750 2.340 2.580 72,251 +0.27(+11.69%)
Jan 30, 2023 2.890 2.950 2.310 2.310 100,928 -0.46(-16.61%)
Jan 27, 2023 2.570 2.850 2.310 2.770 131,817 +0.28(+11.24%)
Jan 26, 2023 2.000 2.490 2.000 2.490 100,020 +0.52(+26.40%)
Jan 25, 2023 1.890 1.970 1.730 1.970 35,983 +0.07(+3.68%)
Jan 24, 2023 1.800 1.930 1.800 1.900 54,995 +0.12(+6.74%)
Jan 23, 2023 1.540 1.800 1.500 1.780 84,010 +0.35(+24.48%)
Jan 20, 2023 1.420 1.440 1.270 1.430 130,032 -0.04(-2.72%)
Jan 19, 2023 1.520 1.520 1.290 1.470 63,159 -0.05(-3.29%)
Jan 18, 2023 1.440 1.870 1.380 1.520 136,930 +0.14(+10.14%)
Jan 17, 2023 1.120 1.400 1.120 1.380 116,626 +0.29(+26.61%)
Jan 16, 2023 1.210 1.220 1.090 1.090 44,343 +0.01(+0.93%)
Jan 13, 2023 0.9000 1.080 0.9000 1.080 20,732 +0.18(+20.00%)
Jan 12, 2023 0.7900 0.9600 0.7900 0.9000 56,633 +0.11(+13.92%)
Jan 11, 2023 0.8500 0.8500 0.7900 0.7900 25,007 -0.01(-1.25%)
Jan 10, 2023 0.8000 0.8000 0.7500 0.8000 33,721 +0.04(+5.26%)
Jan 09, 2023 0.7000 0.7800 0.7000 0.7600 63,916 +0.07(+10.14%)
Jan 06, 2023 0.7000 0.7000 0.6800 0.6900 8,494 +0.00(+0.00%)
Jan 05, 2023 0.6300 0.6900 0.6300 0.6900 31,850 +0.04(+6.15%)
Jan 04, 2023 0.6000 0.6500 0.5500 0.6500 33,264 +0.13(+25.00%)
Jan 03, 2023 0.5300 0.5300 0.4550 0.5200 11,680 +0.05(+11.83%)
Dec 30, 2022 0.4650 0 -0.01(-3.12%)
Dec 29, 2022 0.5200 0.5200 0.4800 0.4800 23,081 +0.00(+0.00%)
Dec 28, 2022 0.5000 0.5100 0.4800 0.4800 14,622 -0.06(-11.11%)
Dec 23, 2022 0.5400 0 +0.02(+3.85%)
Dec 22, 2022 0.5600 0.5600 0.5000 0.5200 36,306 -0.04(-7.14%)
Dec 21, 2022 0.6100 0.6100 0.5600 0.5600 5,909 -0.04(-6.67%)
Dec 20, 2022 0.5900 0.6200 0.5900 0.6000 6,378 -0.01(-1.64%)
Dec 19, 2022 0.6700 0.6700 0.5900 0.6100 21,812 -0.10(-14.08%)
Dec 16, 2022 0.7200 0.7200 0.7000 0.7100 4,360 -0.04(-5.33%)
Dec 15, 2022 0.7200 0.7600 0.7200 0.7500 3,076 +0.01(+1.35%)
Dec 14, 2022 0.6300 0.7400 0.6300 0.7400 3,350 +0.03(+4.23%)
Dec 13, 2022 0.7100 0.7100 0.7100 0.7100 8,552 +0.05(+7.58%)
Dec 12, 2022 0.7100 0.7300 0.6600 0.6600 5,933 -0.06(-8.33%)
Dec 09, 2022 0.7200 0.7200 0.7200 0.7200 1,154 +0.00(+0.00%)
Dec 08, 2022 0.7200 0.7200 0.7000 0.7200 8,373 -0.01(-1.37%)
Dec 07, 2022 0.7600 0.7600 0.7300 0.7300 3,926 -0.02(-2.67%)
Dec 06, 2022 0.7600 0.7600 0.7500 0.7500 26,986 -0.02(-2.60%)
Dec 05, 2022 0.8000 0.8000 0.7500 0.7700 8,967 -0.04(-4.94%)
Dec 02, 2022 0.8100 0.8100 0.8100 0.8100 4,000 +0.02(+2.53%)
Dec 01, 2022 0.8300 0.8300 0.7900 0.7900 3,829 -0.03(-3.66%)
Nov 30, 2022 0.7900 0.8300 0.7900 0.8200 23,399 +0.04(+5.13%)
Nov 29, 2022 0.7900 0.7900 0.7800 0.7800 3,037 +0.00(+0.00%)
Nov 28, 2022 0.8400 0.8400 0.7800 0.7800 8,956 -0.02(-2.50%)
Nov 25, 2022 0.8200 0.8500 0.8000 0.8000 8,391 -0.01(-1.23%)
Nov 24, 2022 0.8500 0.8500 0.7900 0.8100 4,639 -0.01(-1.22%)
Nov 23, 2022 0.8500 0.9000 0.8200 0.8200 11,103 +0.00(+0.00%)
Nov 22, 2022 0.8200 0.8700 0.8000 0.8200 6,074 +0.01(+1.23%)
Nov 21, 2022 0.7600 0.8100 0.7300 0.8100 10,030 +0.01(+1.25%)
Nov 18, 2022 0.8400 0.8400 0.8000 0.8000 19,520 -0.04(-4.76%)
Nov 17, 2022 0.7900 0.8400 0.7900 0.8400 10,386 +0.04(+5.00%)
Nov 16, 2022 0.8500 0.8600 0.8000 0.8000 14,027 -0.10(-11.11%)
Nov 15, 2022 0.9300 0.9500 0.9000 0.9000 5,501 +0.02(+2.27%)
Nov 14, 2022 1.000 1.100 0.8800 0.8800 18,764 -0.01(-1.12%)
Nov 11, 2022 0.9200 0.9600 0.8800 0.8900 12,861 -0.04(-4.30%)
Nov 10, 2022 0.8200 0.9800 0.8200 0.9300 13,368 +0.18(+24.00%)
Nov 09, 2022 0.9300 0.9400 0.7500 0.7500 38,837 -0.26(-25.74%)
Nov 08, 2022 1.030 1.090 0.9500 1.010 17,061 -0.08(-7.34%)
Nov 07, 2022 1.040 1.090 1.040 1.090 8,767 +0.05(+4.81%)
Nov 04, 2022 1.040 1.050 1.040 1.040 633 +0.07(+7.22%)
Nov 03, 2022 0.9700 0.9700 0.9700 0.9700 1,500 +0.00(+0.00%)
Nov 02, 2022 0.9900 1.000 0.9500 0.9700 15,646 -0.02(-2.02%)
Nov 01, 2022 0.8900 0.9900 0.8900 0.9900 18,193 +0.02(+2.06%)
Oct 31, 2022 0.9700 1.030 0.9200 0.9700 35,032 -0.01(-1.02%)
Oct 28, 2022 0.9400 1.020 0.9400 0.9800 25,744 +0.04(+4.26%)
Oct 27, 2022 0.8500 0.9400 0.8300 0.9400 14,643 +0.07(+8.05%)
Oct 26, 2022 0.9200 0.9500 0.8700 0.8700 11,555 -0.02(-2.25%)
Oct 25, 2022 0.7700 0.8900 0.7600 0.8900 20,133 +0.05(+5.95%)
Oct 24, 2022 0.7600 0.8400 0.7600 0.8400 10,627 +0.09(+12.00%)
Oct 21, 2022 0.6200 0.7500 0.5800 0.7500 61,553 +0.12(+19.05%)
Oct 20, 2022 0.8000 0.8100 0.6300 0.6300 125,082 -0.16(-20.25%)
Oct 19, 2022 0.9000 0.9000 0.7900 0.7900 11,200 -0.06(-7.06%)
Oct 18, 2022 0.8600 0.9000 0.8500 0.8500 27,089 +0.00(+0.00%)
Oct 17, 2022 0.8600 0.9200 0.8500 0.8500 63,911 -0.06(-6.59%)
Oct 14, 2022 1.020 1.020 0.9100 0.9100 32,950 -0.04(-4.21%)
Oct 13, 2022 0.9000 0.9500 0.8700 0.9500 27,528 +0.02(+2.15%)
Oct 12, 2022 0.9400 0.9900 0.9300 0.9300 29,985 -0.02(-2.11%)
Oct 11, 2022 1.000 1.010 0.8800 0.9500 63,155 -0.06(-5.94%)
Oct 07, 2022 1.010 0 -0.03(-2.88%)
Oct 06, 2022 1.010 1.100 0.9800 1.040 16,533 +0.04(+4.00%)
Oct 05, 2022 1.010 1.070 0.9900 1.000 8,946 -0.01(-0.99%)
Oct 04, 2022 1.020 1.160 0.9950 1.010 12,765 +0.04(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.