Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.900 -0.010 (-0.52%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.490 1.490 1.490 0 -0.02(-1.32%)
Jun 29, 2021 1.320 1.550 1.320 1.510 683,961 +0.16(+11.85%)
Jun 28, 2021 1.340 1.360 1.260 1.350 765,283 +0.04(+3.05%)
Jun 25, 2021 1.300 1.320 1.120 1.310 449,835 +0.00(+0.00%)
Jun 24, 2021 1.430 1.430 1.290 1.310 835,521 -0.02(-1.50%)
Jun 23, 2021 1.440 1.470 1.320 1.330 703,607 -0.01(-0.75%)
Jun 22, 2021 1.350 1.520 1.290 1.340 763,596 -0.06(-4.29%)
Jun 21, 2021 1.520 1.520 1.350 1.400 533,647 -0.12(-7.89%)
Jun 18, 2021 1.650 1.650 1.510 1.520 291,123 -0.13(-7.88%)
Jun 17, 2021 1.640 1.690 1.600 1.650 312,742 +0.00(+0.00%)
Jun 16, 2021 1.950 1.970 1.590 1.650 1,159,341 -0.34(-17.09%)
Jun 15, 2021 2.050 2.130 1.920 1.990 224,041 +0.03(+1.53%)
Jun 14, 2021 1.900 2.150 1.900 1.960 473,123 +0.15(+8.29%)
Jun 11, 2021 1.820 1.840 1.710 1.810 227,182 -0.01(-0.55%)
Jun 10, 2021 1.890 1.890 1.700 1.820 207,723 +0.03(+1.68%)
Jun 09, 2021 1.850 1.900 1.790 1.790 299,419 +0.08(+4.68%)
Jun 08, 2021 1.800 1.910 1.670 1.710 423,187 -0.19(-10.00%)
Jun 07, 2021 2.180 2.220 1.810 1.900 856,490 -0.29(-13.24%)
Jun 04, 2021 2.380 2.380 2.140 2.190 118,841 -0.10(-4.37%)
Jun 03, 2021 2.290 2.330 2.210 2.290 186,914 +0.04(+1.78%)
Jun 02, 2021 2.240 2.340 2.190 2.250 194,022 +0.04(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.