Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.670 -0.010 (-0.60%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.590 2.700 2.470 2.570 522,068 -0.11(-4.10%)
Mar 30, 2021 2.800 2.830 2.600 2.680 229,361 -0.04(-1.47%)
Mar 29, 2021 2.700 2.900 2.620 2.720 344,175 +0.13(+5.02%)
Mar 26, 2021 2.540 2.700 2.490 2.590 283,691 +0.10(+4.02%)
Mar 25, 2021 2.200 2.610 2.100 2.490 359,245 +0.07(+2.89%)
Mar 24, 2021 2.900 2.940 2.400 2.420 350,539 -0.22(-8.33%)
Mar 23, 2021 2.780 2.820 2.590 2.640 307,769 -0.18(-6.38%)
Mar 22, 2021 2.980 3.090 2.710 2.820 522,579 -0.05(-1.74%)
Mar 19, 2021 2.900 2.990 2.640 2.870 442,393 +0.17(+6.30%)
Mar 18, 2021 2.910 3.110 2.700 2.700 786,450 -0.05(-1.82%)
Mar 17, 2021 2.570 2.930 2.520 2.750 411,884 +0.18(+7.00%)
Mar 16, 2021 2.600 2.670 2.450 2.570 518,960 -0.01(-0.39%)
Mar 15, 2021 2.390 2.770 2.350 2.580 1,180,160 +0.30(+13.16%)
Mar 12, 2021 2.620 2.620 2.060 2.280 5,525,452 -0.86(-27.39%)
Mar 11, 2021 3.340 3.340 2.840 3.140 242,259 -0.08(-2.48%)
Mar 10, 2021 3.650 3.850 3.200 3.220 222,491 -0.44(-12.02%)
Mar 09, 2021 3.800 3.810 3.500 3.660 173,585 +0.42(+12.96%)
Mar 08, 2021 3.370 3.450 3.010 3.240 82,550 -0.06(-1.82%)
Mar 05, 2021 3.430 3.670 2.590 3.300 363,394 -0.02(-0.60%)
Mar 04, 2021 3.920 4.030 2.650 3.320 289,865 -0.59(-15.09%)
Mar 03, 2021 4.650 4.730 3.910 3.910 132,553 -0.45(-10.32%)
Mar 02, 2021 4.790 4.890 4.200 4.360 97,577 -0.34(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.